Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | -0 (-37.50%) | 0 |
2 Jul 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 72 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 72 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 72 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 72 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 72 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 72 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 72 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 72 | 0.0 (0.0%) | 1 |
20 Jun 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 72 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 72 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 72 | +0 (+100%) | 24 |
15 Jun 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 36 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 36 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 36 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 36 | 0.0 (0.0%) | 3 |
11 Jun 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 36 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 36 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 36 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 36 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 36 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 36 | 0.0 (0.0%) | 5 |
1 Jun 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 36 | 0.0 (0.0%) | 1 |
31 May 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 36 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 36 | +0 (+33.33%) | 1 |
29 May 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 27 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 27 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.0009 | 0.0009 | 0.0003 | 0.0003 | 27 | 0.0 (0.0%) | 1 |
24 May 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 27 | -0.001 (-66.67%) | 12 |
23 May 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |