Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 1 |
10 May 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 2 |
7 May 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 1 |
2 May 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 1 |
26 Apr 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 12 |
25 Apr 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | -0.001 (-50%) | 0 |
23 Apr 2012 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0018 | 162 | +0 (+28.57%) | 5 |
20 Apr 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 126 | 0.0 (0.0%) | 2 |
19 Apr 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 126 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 126 | 0.0 (0.0%) | 1 |
17 Apr 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 126 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 126 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 126 | -0 (-22.22%) | 1 |
12 Apr 2012 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 162 | 0.0 (0.0%) | 9 |
11 Apr 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 0 |