Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 162 | +0 (+28.57%) | 0 |
9 Apr 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 126 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 126 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 126 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 126 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 126 | -0 (-17.65%) | 0 |
2 Apr 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 153 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 153 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 153 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 153 | 0.0 (0.0%) | 8 |
27 Mar 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 153 | 0.0 (0.0%) | 1 |
26 Mar 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 153 | 0.0 (0.0%) | 1 |
23 Mar 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 153 | -0 (-5.56%) | 1 |
22 Mar 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 162 | +0 (+5.88%) | 4 |
20 Mar 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 153 | 0.0 (0.0%) | 1 |
19 Mar 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 153 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 153 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 153 | 0.0 (0.0%) | 2 |
14 Mar 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 153 | 0.0 (0.0%) | 2 |
13 Mar 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 153 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 153 | +0 (+13.33%) | 16 |
9 Mar 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 1 |
8 Mar 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |