Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | -0 (-16.67%) | 0 |
23 Feb 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 7 |
16 Feb 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | +0 (+20%) | 0 |
14 Feb 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 10 |
7 Feb 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 135 | +0.001 (+50%) | 5 |
1 Feb 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 90 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 90 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 90 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 90 | -0 (-28.57%) | 0 |
26 Jan 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 126 | 0.0 (0.0%) | 1 |
25 Jan 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 126 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 126 | -0 (-6.67%) | 11 |
23 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | +0.001 (+50%) | 1 |