Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 90 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 90 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 90 | -0.001 (-33.33%) | 0 |
12 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0015 | 135 | +0.001 (+50%) | 2 |
6 Jan 2012 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 90 | -0.001 (-33.33%) | 0 |
5 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | +0.001 (+50%) | 4 |
4 Jan 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 90 | -0 (-9.09%) | 1 |
3 Jan 2012 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 99 | +0 (+37.50%) | 3 |
2 Jan 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 72 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 72 | -0 (-20%) | 12 |
29 Dec 2011 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 90 | -0 (-16.67%) | 10 |
28 Dec 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 108 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 108 | 0.0 (0.0%) | 1 |
26 Dec 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 108 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 108 | 0.0 (0.0%) | 2 |
22 Dec 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 108 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 108 | 0.0 (0.0%) | 1 |
20 Dec 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 108 | 0.0 (0.0%) | 1 |
19 Dec 2011 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 108 | +0.001 (+71.43%) | 22 |
16 Dec 2011 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 63 | -0 (-22.22%) | 18 |
15 Dec 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 4 |
14 Dec 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 1 |
13 Dec 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 1 |
9 Dec 2011 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 81 | 0.0 (0.0%) | 20 |
8 Dec 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 1 |
7 Dec 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 5 |