Trxade Group Inc Recent Share Price (USX:MEDS)

USX:MEDS - Scienture Holdings Inc Trxade Group Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2011	USD	0.0009	0.0009	0.0009	0.0009	81	0.0 (0.0%)	0
5 Dec 2011	USD	0.0006	0.0009	0.0006	0.0009	81	+0 (+50.00%)	4
2 Dec 2011	USD	0.0006	0.0006	0.0006	0.0006	54	+0 (+50.00%)	1
1 Dec 2011	USD	0.0003	0.0004	0.0003	0.0004	36	-0.001 (-76.47%)	2
30 Nov 2011	USD	0.0017	0.0017	0.0017	0.0017	153	0.0 (0.0%)	11
29 Nov 2011	USD	0.0017	0.0031	0.0017	0.0017	153	-0 (-15%)	13
28 Nov 2011	USD	0.002	0.002	0.002	0.002	180	0.0 (0.0%)	0
25 Nov 2011	USD	0.002	0.002	0.002	0.002	180	0.0 (0.0%)	0
24 Nov 2011	USD	0.002	0.002	0.002	0.002	180	0.0 (0.0%)	0
23 Nov 2011	USD	0.002	0.002	0.002	0.002	180	0.0 (0.0%)	0
22 Nov 2011	USD	0.002	0.002	0.002	0.002	180	-0.002 (-54.55%)	0
21 Nov 2011	USD	0.002	0.0044	0.002	0.0044	396	+0.002 (+120.00%)	0
18 Nov 2011	USD	0.002	0.002	0.002	0.002	180	0.0 (0.0%)	0
17 Nov 2011	USD	0.002	0.002	0.002	0.002	180	-0.002 (-42.86%)	1
16 Nov 2011	USD	0.0035	0.0035	0.0035	0.0035	315	0.0 (0.0%)	0
15 Nov 2011	USD	0.0035	0.0035	0.0035	0.0035	315	0.0 (0.0%)	2
14 Nov 2011	USD	0.0035	0.0035	0.0035	0.0035	315	0.0 (0.0%)	1
11 Nov 2011	USD	0.0035	0.0035	0.0035	0.0035	315	+0.001 (+16.67%)	1
10 Nov 2011	USD	0.003	0.003	0.003	0.003	270	0.0 (0.0%)	1
9 Nov 2011	USD	0.003	0.003	0.003	0.003	270	0.0 (0.0%)	0
8 Nov 2011	USD	0.003	0.003	0.003	0.003	270	0.0 (0.0%)	1
7 Nov 2011	USD	0.003	0.003	0.003	0.003	270	0.0 (0.0%)	0
4 Nov 2011	USD	0.002	0.003	0.002	0.003	270	0.0 (0.0%)	4
3 Nov 2011	USD	0.003	0.003	0.003	0.003	270	0.0 (0.0%)	4
2 Nov 2011	USD	0.002	0.003	0.002	0.003	270	+0.001 (+87.50%)	11
1 Nov 2011	USD	0.0016	0.0016	0.0016	0.0016	144	0.0 (0.0%)	0
31 Oct 2011	USD	0.0016	0.0016	0.0016	0.0016	144	0.0 (0.0%)	0
28 Oct 2011	USD	0.0016	0.0016	0.0016	0.0016	144	-0.001 (-46.67%)	1
27 Oct 2011	USD	0.003	0.003	0.003	0.003	270	0.0 (0.0%)	1
26 Oct 2011	USD	0.0016	0.003	0.0016	0.003	270	+0.002 (+100%)	10

Unicorn Response |