Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 7 |
21 Oct 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 2 |
18 Oct 2011 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 135 | -0 (-6.25%) | 4 |
17 Oct 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 144 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 144 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 144 | -0.002 (-58.97%) | 1 |
12 Oct 2011 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 351 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.0016 | 0.0039 | 0.0016 | 0.0039 | 351 | +0.002 (+143.75%) | 4 |
10 Oct 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 144 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 144 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 144 | 0.0 (0.0%) | 3 |
5 Oct 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 144 | -0.001 (-23.81%) | 0 |
4 Oct 2011 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 189 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 189 | +0.001 (+31.25%) | 7 |
30 Sep 2011 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 144 | -0 (-11.11%) | 2 |
29 Sep 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 2 |
23 Sep 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 18 |
21 Sep 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 1 |
19 Sep 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.0038 | 0.0038 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 162 | 0.0 (0.0%) | 0 |