Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 315 | 0.0 (0.0%) | 2 |
1 Aug 2011 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 315 | -0 (-10.26%) | 17 |
29 Jul 2011 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 351 | +0.002 (+95%) | 1 |
28 Jul 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 180 | 0.0 (0.0%) | 1 |
27 Jul 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 180 | 0.0 (0.0%) | 1 |
26 Jul 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 180 | +0.001 (+66.67%) | 0 |
25 Jul 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 108 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 108 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.004 | 0.004 | 0.0012 | 0.0012 | 108 | -0.003 (-70.00%) | 8 |
20 Jul 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 360 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 360 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 360 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 360 | -0.001 (-20%) | 1 |
14 Jul 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 450 | 0.0 (0.0%) | 1 |
13 Jul 2011 | USD | 0.0039 | 0.0064 | 0.0039 | 0.005 | 450 | +0.001 (+28.21%) | 19 |
12 Jul 2011 | USD | 0.0021 | 0.0039 | 0.0021 | 0.0039 | 351 | +0.002 (+95%) | 10 |
11 Jul 2011 | USD | 0.004 | 0.004 | 0.001 | 0.002 | 180 | -0.002 (-50%) | 46 |
8 Jul 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 360 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 360 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 360 | 0.0 (0.0%) | 1 |
5 Jul 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 360 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 360 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 360 | 0.0 (0.0%) | 1 |
30 Jun 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 360 | +0.001 (+33.33%) | 1 |
29 Jun 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 270 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 270 | 0.0 (0.0%) | 1 |
27 Jun 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 270 | 0.0 (0.0%) | 1 |
24 Jun 2011 | USD | 0.004 | 0.0064 | 0.003 | 0.003 | 270 | -0.001 (-25%) | 3 |
23 Jun 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 360 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 360 | -0.001 (-20%) | 2 |