Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 450 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 450 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 450 | -0 (-3.85%) | 3 |
16 Jun 2011 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 468 | -0.001 (-18.75%) | 3 |
15 Jun 2011 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 576 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.005 | 0.0064 | 0.005 | 0.0064 | 576 | 0.0 (0.0%) | 1 |
13 Jun 2011 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 576 | 0.0 (0.0%) | 3 |
10 Jun 2011 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 576 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 576 | -0.01 (-60%) | 1 |
8 Jun 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,440 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,440 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,440 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,440 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,440 | +0.006 (+60%) | 0 |
1 Jun 2011 | USD | 0.016 | 0.016 | 0.01 | 0.01 | 900 | -0.001 (-9.09%) | 5 |
31 May 2011 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 990 | -0.007 (-38.89%) | 1 |
30 May 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1,620 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1,620 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1,620 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1,620 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.01 | 0.018 | 0.01 | 0.018 | 1,620 | +0.005 (+38.46%) | 4 |
23 May 2011 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 1,170 | +0.005 (+62.50%) | 1 |
20 May 2011 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 720 | -0.002 (-20%) | 6 |
19 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 900 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 900 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.004 | 0.0101 | 0.004 | 0.01 | 900 | +0.005 (+100%) | 47 |
16 May 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 450 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 450 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 450 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 450 | 0.0 (0.0%) | 2 |