Trxade Group Inc Recent Share Price (USX:MEDS)

USX:MEDS - Scienture Holdings Inc Trxade Group Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2011	USD	0.005	0.005	0.005	0.005	450	0.0 (0.0%)	0
9 May 2011	USD	0.005	0.005	0.005	0.005	450	-0.002 (-28.57%)	0
6 May 2011	USD	0.007	0.007	0.007	0.007	630	0.0 (0.0%)	0
5 May 2011	USD	0.007	0.007	0.007	0.007	630	0.0 (0.0%)	0
4 May 2011	USD	0.007	0.007	0.007	0.007	630	0.0 (0.0%)	1
3 May 2011	USD	0.007	0.007	0.007	0.007	630	0.0 (0.0%)	0
2 May 2011	USD	0.007	0.007	0.007	0.007	630	0.0 (0.0%)	0
29 Apr 2011	USD	0.009	0.009	0.007	0.007	630	+0.001 (+16.67%)	1
28 Apr 2011	USD	0.006	0.006	0.006	0.006	540	-0.002 (-25%)	0
27 Apr 2011	USD	0.008	0.008	0.008	0.008	720	+0.004 (+100%)	9
26 Apr 2011	USD	0.003	0.005	0.003	0.004	360	-0.001 (-20%)	4
25 Apr 2011	USD	0.005	0.005	0.005	0.005	450	0.0 (0.0%)	0
22 Apr 2011	USD	0.005	0.005	0.005	0.005	450	0.0 (0.0%)	0
21 Apr 2011	USD	0.005	0.005	0.005	0.005	450	0.0 (0.0%)	0
20 Apr 2011	USD	0.005	0.005	0.005	0.005	450	0.0 (0.0%)	0
19 Apr 2011	USD	0.005	0.005	0.005	0.005	450	0.0 (0.0%)	0
18 Apr 2011	USD	0.005	0.005	0.005	0.005	450	0.0 (0.0%)	0
15 Apr 2011	USD	0.005	0.005	0.005	0.005	450	0.0 (0.0%)	0
14 Apr 2011	USD	0.0065	0.0065	0.005	0.005	450	-0.002 (-23.08%)	1
13 Apr 2011	USD	0.0065	0.0065	0.0065	0.0065	585	+0.001 (+8.33%)	2
12 Apr 2011	USD	0.006	0.006	0.006	0.006	540	0.0 (0.0%)	10
11 Apr 2011	USD	0.006	0.006	0.006	0.006	540	0.0 (0.0%)	3
8 Apr 2011	USD	0.006	0.006	0.006	0.006	540	0.0 (0.0%)	3
7 Apr 2011	USD	0.006	0.006	0.006	0.006	540	0.0 (0.0%)	0
6 Apr 2011	USD	0.006	0.006	0.006	0.006	540	0.0 (0.0%)	0
5 Apr 2011	USD	0.004	0.015	0.004	0.006	540	-0 (-4.76%)	7
4 Apr 2011	USD	0.0063	0.0063	0.0063	0.0063	567	+0 (+5%)	0
1 Apr 2011	USD	0.006	0.006	0.006	0.006	540	0.0 (0.0%)	2
31 Mar 2011	USD	0.006	0.006	0.006	0.006	540	0.0 (0.0%)	0
30 Mar 2011	USD	0.006	0.006	0.006	0.006	540	-0.003 (-33.33%)	1

Unicorn Response |