Trxade Group Inc Recent Share Price (USX:MEDS)

USX:MEDS - Scienture Holdings Inc Trxade Group Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2011	USD	0.009	0.009	0.009	0.009	810	0.0 (0.0%)	0
28 Mar 2011	USD	0.009	0.009	0.009	0.009	810	0.0 (0.0%)	31
25 Mar 2011	USD	0.009	0.009	0.009	0.009	810	0.0 (0.0%)	1
24 Mar 2011	USD	0.009	0.009	0.009	0.009	810	+0 (+1.12%)	4
23 Mar 2011	USD	0.0089	0.0089	0.0089	0.0089	801	0.0 (0.0%)	27
22 Mar 2011	USD	0.0089	0.0089	0.0046	0.0089	801	+0.004 (+93.48%)	3
21 Mar 2011	USD	0.0045	0.0046	0.0045	0.0046	414	+0 (+2.22%)	4
18 Mar 2011	USD	0.0045	0.0045	0.0045	0.0045	405	-0 (-8.16%)	0
17 Mar 2011	USD	0.0049	0.0049	0.0049	0.0049	441	0.0 (0.0%)	0
16 Mar 2011	USD	0.012	0.012	0.0035	0.0049	441	-0.005 (-51%)	40
15 Mar 2011	USD	0.01	0.01	0.01	0.01	900	0.0 (0.0%)	0
14 Mar 2011	USD	0.01	0.01	0.01	0.01	900	0.0 (0.0%)	0
11 Mar 2011	USD	0.01	0.01	0.01	0.01	900	0.0 (0.0%)	0
10 Mar 2011	USD	0.01	0.01	0.01	0.01	900	0.0 (0.0%)	1
9 Mar 2011	USD	0.01	0.01	0.01	0.01	900	+0.001 (+12.36%)	5
8 Mar 2011	USD	0.01	0.01	0.0075	0.0089	801	-0.004 (-31.54%)	15
7 Mar 2011	USD	0.015	0.015	0.013	0.013	1,170	-0.002 (-13.33%)	11
4 Mar 2011	USD	0.01	0.019	0.01	0.015	1,350	+0.005 (+50.00%)	45
3 Mar 2011	USD	0.01	0.01	0.01	0.01	900	0.0 (0.0%)	7
2 Mar 2011	USD	0.01	0.01	0.008	0.01	900	+0.002 (+31.58%)	10
1 Mar 2011	USD	0.01	0.01	0.0076	0.0076	684	-0.001 (-15.56%)	6
28 Feb 2011	USD	0.0075	0.009	0.0075	0.009	810	+0.002 (+20%)	17
25 Feb 2011	USD	0.0075	0.0075	0.0075	0.0075	675	0.0 (0.0%)	0
24 Feb 2011	USD	0.0075	0.0075	0.0075	0.0075	675	0.0 (0.0%)	0
23 Feb 2011	USD	0.0075	0.0075	0.0075	0.0075	675	0.0 (0.0%)	0
22 Feb 2011	USD	0.006	0.009	0.006	0.0075	675	+0.002 (+25%)	29
21 Feb 2011	USD	0.006	0.006	0.006	0.006	540	0.0 (0.0%)	0
18 Feb 2011	USD	0.0065	0.0065	0.006	0.006	540	+0.001 (+13.21%)	12
17 Feb 2011	USD	0.005	0.0053	0.005	0.0053	477	+0 (+6%)	9
16 Feb 2011	USD	0.005	0.005	0.005	0.005	450	0.0 (0.0%)	0

Unicorn Response |