Trxade Group Inc Recent Share Price (USX:MEDS)

USX:MEDS - Scienture Holdings Inc Trxade Group Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2011	USD	0.005	0.005	0.005	0.005	450	0.0 (0.0%)	0
14 Feb 2011	USD	0.005	0.005	0.005	0.005	450	0.0 (0.0%)	0
11 Feb 2011	USD	0.005	0.005	0.005	0.005	450	0.0 (0.0%)	0
10 Feb 2011	USD	0.005	0.005	0.005	0.005	450	+0 (+4.17%)	6
9 Feb 2011	USD	0.0048	0.0048	0.0048	0.0048	432	0.0 (0.0%)	1
8 Feb 2011	USD	0.007	0.007	0.0048	0.0048	432	-0 (-4.00%)	2
7 Feb 2011	USD	0.008	0.008	0.005	0.005	450	-0.001 (-16.67%)	47
4 Feb 2011	USD	0.006	0.006	0.006	0.006	540	0.0 (0.0%)	1
3 Feb 2011	USD	0.008	0.008	0.006	0.006	540	0.0 (0.0%)	0
2 Feb 2011	USD	0.006	0.006	0.006	0.006	540	0.0 (0.0%)	0
1 Feb 2011	USD	0.006	0.006	0.006	0.006	540	0.0 (0.0%)	4
31 Jan 2011	USD	0.006	0.006	0.006	0.006	540	-0.001 (-7.69%)	18
28 Jan 2011	USD	0.0065	0.0065	0.0065	0.0065	585	0.0 (0.0%)	4
27 Jan 2011	USD	0.0065	0.0065	0.0065	0.0065	585	+0.001 (+8.33%)	0
26 Jan 2011	USD	0.006	0.006	0.006	0.006	540	-0.002 (-25%)	3
25 Jan 2011	USD	0.008	0.008	0.008	0.008	720	0.0 (0.0%)	0
24 Jan 2011	USD	0.008	0.008	0.008	0.008	720	-0.001 (-11.11%)	1
21 Jan 2011	USD	0.004	0.009	0.004	0.009	810	+0.005 (+125.00%)	9
20 Jan 2011	USD	0.008	0.008	0.004	0.004	360	-0.005 (-55.56%)	0
19 Jan 2011	USD	0.006	0.009	0.0045	0.009	810	+0.003 (+50.00%)	39
18 Jan 2011	USD	0.0049	0.006	0.0049	0.006	540	-0.001 (-13.04%)	7
17 Jan 2011	USD	0.0069	0.0069	0.0069	0.0069	621	0.0 (0.0%)	0
14 Jan 2011	USD	0.006	0.0069	0.006	0.0069	621	+0.001 (+15%)	5
13 Jan 2011	USD	0.005	0.009	0.005	0.006	540	-0.001 (-14.29%)	9
12 Jan 2011	USD	0.006	0.0075	0.006	0.007	630	+0.002 (+40%)	31
11 Jan 2011	USD	0.0049	0.005	0.0049	0.005	450	+0 (+2.04%)	2
10 Jan 2011	USD	0.0049	0.0049	0.0049	0.0049	441	0.0 (0.0%)	0
7 Jan 2011	USD	0.008	0.008	0.0049	0.0049	441	-0.004 (-44.94%)	23
6 Jan 2011	USD	0.0082	0.0093	0.0082	0.0089	801	+0.001 (+8.54%)	19
5 Jan 2011	USD	0.0082	0.0082	0.0082	0.0082	738	-0 (-1.20%)	3

Unicorn Response |