Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.34 | 0.37 | 0.325 | 0.36 | 5.4 | +0.002 (+0.56%) | 20,000 |
16 Mar 2023 | USD | 0.359 | 0.37 | 0.351 | 0.358 | 5.37 | -0.002 (-0.56%) | 18,900 |
15 Mar 2023 | USD | 0.36 | 0.37 | 0.33 | 0.36 | 5.4 | 0.0 (0.0%) | 57,000 |
14 Mar 2023 | USD | 0.339 | 0.36 | 0.32 | 0.36 | 5.4 | +0.005 (+1.41%) | 140,800 |
13 Mar 2023 | USD | 0.409 | 0.409 | 0.345 | 0.355 | 5.325 | +0.01 (+2.90%) | 116,500 |
10 Mar 2023 | USD | 0.363 | 0.368 | 0.341 | 0.345 | 5.175 | -0.021 (-5.74%) | 173,200 |
9 Mar 2023 | USD | 0.37 | 0.37 | 0.35 | 0.366 | 5.49 | -0.004 (-1.08%) | 110,500 |
8 Mar 2023 | USD | 0.402 | 0.402 | 0.369 | 0.37 | 5.55 | -0.032 (-7.96%) | 46,400 |
7 Mar 2023 | USD | 0.412 | 0.412 | 0.385 | 0.402 | 6.03 | -0.008 (-1.95%) | 76,200 |
6 Mar 2023 | USD | 0.39 | 0.418 | 0.377 | 0.41 | 6.15 | 0.0 (0.0%) | 29,400 |
3 Mar 2023 | USD | 0.42 | 0.45 | 0.4 | 0.41 | 6.15 | -0.011 (-2.61%) | 90,400 |
2 Mar 2023 | USD | 0.441 | 0.45 | 0.4 | 0.421 | 6.315 | -0.029 (-6.44%) | 170,100 |
1 Mar 2023 | USD | 0.41 | 0.47 | 0.392 | 0.45 | 6.75 | +0.033 (+7.91%) | 196,300 |
28 Feb 2023 | USD | 0.364 | 0.43 | 0.36 | 0.417 | 6.255 | +0.046 (+12.40%) | 148,700 |
27 Feb 2023 | USD | 0.377 | 0.378 | 0.35 | 0.371 | 5.565 | +0.012 (+3.34%) | 79,900 |
24 Feb 2023 | USD | 0.38 | 0.385 | 0.348 | 0.359 | 5.385 | -0.021 (-5.53%) | 95,100 |
23 Feb 2023 | USD | 0.37 | 0.394 | 0.346 | 0.38 | 5.7 | -0.001 (-0.26%) | 97,600 |
22 Feb 2023 | USD | 0.431 | 0.431 | 0.375 | 0.381 | 5.715 | +0.018 (+4.96%) | 60,300 |
21 Feb 2023 | USD | 0.36 | 0.395 | 0.359 | 0.363 | 5.445 | +0.013 (+3.71%) | 73,300 |
17 Feb 2023 | USD | 0.35 | 0.368 | 0.347 | 0.35 | 5.25 | -0.02 (-5.41%) | 38,300 |
16 Feb 2023 | USD | 0.38 | 0.38 | 0.348 | 0.37 | 5.55 | -0.02 (-5.13%) | 89,600 |
15 Feb 2023 | USD | 0.39 | 0.42 | 0.365 | 0.39 | 5.85 | -0.01 (-2.50%) | 224,200 |
14 Feb 2023 | USD | 0.345 | 0.473 | 0.32 | 0.4 | 6 | +0.058 (+16.96%) | 816,200 |
13 Feb 2023 | USD | 0.338 | 0.37 | 0.338 | 0.342 | 5.13 | +0.008 (+2.40%) | 121,100 |
10 Feb 2023 | USD | 0.331 | 0.36 | 0.311 | 0.334 | 5.01 | -0.01 (-2.91%) | 192,500 |
9 Feb 2023 | USD | 0.35 | 0.36 | 0.332 | 0.344 | 5.16 | -0.006 (-1.71%) | 187,600 |
8 Feb 2023 | USD | 0.394 | 0.394 | 0.35 | 0.35 | 5.25 | -0.009 (-2.51%) | 116,800 |
7 Feb 2023 | USD | 0.374 | 0.375 | 0.338 | 0.359 | 5.385 | -0.02 (-5.28%) | 297,500 |
6 Feb 2023 | USD | 0.459 | 0.459 | 0.35 | 0.379 | 5.685 | -0.059 (-13.47%) | 500,200 |
3 Feb 2023 | USD | 0.47 | 0.481 | 0.43 | 0.438 | 6.57 | -0.035 (-7.40%) | 256,700 |