Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 112.5 | -0.2 (-13.79%) | 199 |
10 Aug 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 130.5 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 130.5 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 130.5 | -0.05 (-3.33%) | 33 |
5 Aug 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 135 | +0.15 (+11.11%) | 517 |
29 Jul 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 121.5 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 121.5 | -0.1 (-6.90%) | 52 |
27 Jul 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 130.5 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 130.5 | -0.1 (-6.45%) | 17 |
23 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 139.5 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 139.5 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 139.5 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 139.5 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 139.5 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 139.5 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 139.5 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 139.5 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 139.5 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 139.5 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 139.5 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 139.5 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 139.5 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 139.5 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 139.5 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 139.5 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 139.5 | 0.0 (0.0%) | 0 |