Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | -0.25 (-14.29%) | 85 |
18 May 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | +0.2 (+12.90%) | 151 |
14 May 2015 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 139.5 | +0.06 (+4.03%) | 83 |
13 May 2015 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 134.1 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 134.1 | +0.34 (+29.57%) | 34 |
11 May 2015 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 103.5 | -0.23 (-16.67%) | 34 |
8 May 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 124.2 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 124.2 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 124.2 | -0.12 (-8%) | 17 |
5 May 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 1.75 | 1.75 | 1.25 | 1.5 | 135 | 0.0 (0.0%) | 117 |
27 Apr 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | -0.25 (-14.29%) | 17 |
22 Apr 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |