Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 157.5 | +0.2 (+12.90%) | 34 |
1 Apr 2015 | USD | 1.7 | 1.75 | 1.55 | 1.55 | 139.5 | -0.15 (-8.82%) | 217 |
31 Mar 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | +0.05 (+3.03%) | 18 |
24 Mar 2015 | USD | 1.65 | 1.65 | 1.5 | 1.65 | 148.5 | 0.0 (0.0%) | 383 |
23 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |