Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | +0.15 (+10%) | 17 |
20 Feb 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 1.5 | 1.65 | 1.5 | 1.5 | 135 | -0.15 (-9.09%) | 2,019 |
18 Feb 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 148.5 | 0.0 (0.0%) | 349 |
9 Feb 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 148.5 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 148.5 | -0.05 (-2.94%) | 1,769 |
4 Feb 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |