Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 166.5 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 166.5 | +0.1 (+5.71%) | 17 |
28 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 220 |
25 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | +0.5 (+40%) | 103 |
24 Nov 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 112.5 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 112.5 | 0.0 (0.0%) | 3 |
20 Nov 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 112.5 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 112.5 | -0.5 (-28.57%) | 15 |
18 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 1.5 | 1.75 | 1.25 | 1.75 | 157.5 | 0.0 (0.0%) | 108 |
11 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 133 |
31 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 201 |
30 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |