Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | 0.0 (0.0%) | 23 |
14 Oct 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 157.5 | +0.01 (+0.57%) | 17 |
13 Oct 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 156.6 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 156.6 | +0.34 (+24.29%) | 18 |
9 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 126 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 126 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 126 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 126 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 126 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 126 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 126 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 126 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 126 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 126 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 126 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 126 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 126 | -0.1 (-6.67%) | 83 |
22 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | 0.0 (0.0%) | 0 |