Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 135 | +0.15 (+11.11%) | 167 |
8 Sep 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 121.5 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 121.5 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 121.5 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 121.5 | 0.0 (0.0%) | 60 |
2 Sep 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 121.5 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 121.5 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 121.5 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 121.5 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 121.5 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 121.5 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 121.5 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 121.5 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 121.5 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 121.5 | -0.33 (-19.64%) | 17 |
19 Aug 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 151.2 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 151.2 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 151.2 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 151.2 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 151.2 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 151.2 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 151.2 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 151.2 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 151.2 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 151.2 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 151.2 | -0.02 (-1.18%) | 17 |
4 Aug 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 153 | -0.05 (-2.86%) | 38 |