Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 243 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 243 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 243 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 243 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 2.49 | 2.7 | 2.48 | 2.7 | 243 | +0.15 (+5.88%) | 348 |
10 Jun 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 229.5 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 229.5 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 229.5 | +0.05 (+2%) | 83 |
5 Jun 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 225 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 225 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 225 | -0.45 (-15.25%) | 18 |
2 Jun 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 265.5 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 265.5 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 265.5 | 0.0 (0.0%) | 53 |
28 May 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 265.5 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 265.5 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 265.5 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 265.5 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 265.5 | +2.35 (+391.67%) | 30 |
21 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 54 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 54 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 54 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 54 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 54 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 54 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 54 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 54 | 0.0 (0.0%) | 25 |
9 May 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 54 | +0.599 (+39900.00%) | 39 |
8 May 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.135 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.135 | 0.0 (0.0%) | 0 |