Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.135 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.135 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.135 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.135 | -134.865 (-99.90%) | 0 |
6 Feb 2014 |
|
|||||||
5 Feb 2014 | USD | 0.0031 | 0.0079 | 0.0015 | 0.0015 | 135 | -0.003 (-62.50%) | 163 |
4 Feb 2014 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 360 | 0.0 (0.0%) | 42 |
3 Feb 2014 | USD | 0.008 | 0.008 | 0.004 | 0.004 | 360 | -0.004 (-50%) | 44 |
31 Jan 2014 | USD | 0.0027 | 0.015 | 0.0027 | 0.008 | 720 | +0.006 (+433.33%) | 185 |
30 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 1 |
29 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 2 |
27 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 2 |
24 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 2 |
23 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 135 | -0.001 (-31.82%) | 6 |
14 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 198 | 0.0 (0.0%) | 2 |
13 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 198 | 0.0 (0.0%) | 1 |
10 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 198 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 198 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 198 | 0.0 (0.0%) | 3 |
7 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 198 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 198 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 198 | 0.0 (0.0%) | 3 |
2 Jan 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 198 | +0 (+4.76%) | 2 |
1 Jan 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 189 | 0.0 (0.0%) | 0 |