Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 54 | -0.001 (-45.45%) | 17 |
18 Nov 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 99 | 0.0 (0.0%) | 4 |
15 Nov 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 99 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 99 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 99 | 0.0 (0.0%) | 4 |
12 Nov 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 99 | 0.0 (0.0%) | 3 |
11 Nov 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 99 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 99 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 99 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 99 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 99 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 99 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 99 | -0 (-26.67%) | 2 |
31 Oct 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135 | -0.001 (-25%) | 15 |
29 Oct 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 180 | 0.0 (0.0%) | 7 |
28 Oct 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 180 | 0.0 (0.0%) | 3 |
25 Oct 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 180 | 0.0 (0.0%) | 10 |
24 Oct 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 180 | -0 (-13.04%) | 3 |
23 Oct 2013 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 207 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 207 | 0.0 (0.0%) | 3 |
21 Oct 2013 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 207 | +0 (+15%) | 0 |
18 Oct 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 180 | 0.0 (0.0%) | 16 |
17 Oct 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 180 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 180 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 180 | 0.0 (0.0%) | 4 |
14 Oct 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 180 | 0.0 (0.0%) | 1 |
11 Oct 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 180 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 180 | -0 (-4.76%) | 13 |
9 Oct 2013 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 189 | 0.0 (0.0%) | 0 |