Trxade Group Inc Recent Share Price (USX:MEDS)

USX:MEDS - Scienture Holdings Inc Trxade Group Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2013	USD	0.0021	0.0021	0.0021	0.0021	189	0.0 (0.0%)	0
7 Oct 2013	USD	0.0021	0.0021	0.0021	0.0021	189	-0 (-8.70%)	0
4 Oct 2013	USD	0.0023	0.0023	0.0023	0.0023	207	0.0 (0.0%)	2
3 Oct 2013	USD	0.0023	0.0023	0.0023	0.0023	207	0.0 (0.0%)	0
2 Oct 2013	USD	0.0023	0.0023	0.0023	0.0023	207	0.0 (0.0%)	1
1 Oct 2013	USD	0.0023	0.0023	0.0023	0.0023	207	0.0 (0.0%)	0
30 Sep 2013	USD	0.0027	0.0027	0.0023	0.0023	207	-0 (-14.81%)	1
27 Sep 2013	USD	0.0025	0.0027	0.0025	0.0027	243	+0 (+8%)	14
26 Sep 2013	USD	0.0025	0.0025	0.0025	0.0025	225	0.0 (0.0%)	2
25 Sep 2013	USD	0.0025	0.0025	0.0025	0.0025	225	0.0 (0.0%)	0
24 Sep 2013	USD	0.0025	0.0025	0.0025	0.0025	225	0.0 (0.0%)	0
23 Sep 2013	USD	0.005	0.005	0.0025	0.0025	225	+0 (+4.17%)	19
20 Sep 2013	USD	0.0007	0.0396	0.0007	0.0024	216	+0.002 (+242.86%)	75
19 Sep 2013	USD	0.0007	0.0007	0.0007	0.0007	63	0.0 (0.0%)	1
18 Sep 2013	USD	0.0007	0.0007	0.0007	0.0007	63	0.0 (0.0%)	0
17 Sep 2013	USD	0.0007	0.0007	0.0007	0.0007	63	0.0 (0.0%)	0
16 Sep 2013	USD	0.0007	0.0007	0.0007	0.0007	63	0.0 (0.0%)	0
13 Sep 2013	USD	0.0007	0.0007	0.0007	0.0007	63	0.0 (0.0%)	0
12 Sep 2013	USD	0.0007	0.0007	0.0007	0.0007	63	0.0 (0.0%)	0
11 Sep 2013	USD	0.0007	0.0007	0.0007	0.0007	63	0.0 (0.0%)	0
10 Sep 2013	USD	0.0007	0.0007	0.0007	0.0007	63	0.0 (0.0%)	0
9 Sep 2013	USD	0.0007	0.0007	0.0007	0.0007	63	0.0 (0.0%)	3
6 Sep 2013	USD	0.0007	0.0007	0.0007	0.0007	63	0.0 (0.0%)	20
5 Sep 2013	USD	0.0007	0.0007	0.0007	0.0007	63	0.0 (0.0%)	0
4 Sep 2013	USD	0.0007	0.0007	0.0007	0.0007	63	0.0 (0.0%)	0
3 Sep 2013	USD	0.0007	0.0007	0.0007	0.0007	63	0.0 (0.0%)	0
2 Sep 2013	USD	0.0007	0.0007	0.0007	0.0007	63	0.0 (0.0%)	0
30 Aug 2013	USD	0.0007	0.0007	0.0007	0.0007	63	0.0 (0.0%)	2
29 Aug 2013	USD	0.0007	0.0007	0.0007	0.0007	63	0.0 (0.0%)	0
28 Aug 2013	USD	0.0007	0.0007	0.0007	0.0007	63	0.0 (0.0%)	0

Unicorn Response |