Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | 0.0 (0.0%) | 1 |
11 Jul 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | +0 (+16.67%) | 1 |
25 Jun 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | -0.001 (-68.42%) | 3 |
24 Jun 2013 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 171 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 171 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 171 | +0.001 (+216.67%) | 1 |
19 Jun 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 54 | -0 (-14.29%) | 2 |
17 Jun 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | +0 (+16.67%) | 0 |
14 Jun 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | -0 (-14.29%) | 2 |
13 Jun 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 63 | -0 (-22.22%) | 0 |
6 Jun 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |