Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.28 | 0.309 | 0.275 | 0.3 | 4.5 | +0.007 (+2.39%) | 224,200 |
5 Jun 2023 | USD | 0.29 | 0.314 | 0.285 | 0.293 | 4.395 | -0.032 (-9.85%) | 284,100 |
2 Jun 2023 | USD | 0.354 | 0.365 | 0.312 | 0.325 | 4.875 | -0.065 (-16.67%) | 485,100 |
1 Jun 2023 | USD | 0.305 | 0.54 | 0.305 | 0.39 | 5.85 | +0.11 (+39.29%) | 17,269,600 |
31 May 2023 | USD | 0.28 | 0.288 | 0.28 | 0.28 | 4.2 | +0.002 (+0.72%) | 17,000 |
30 May 2023 | USD | 0.278 | 0.284 | 0.274 | 0.278 | 4.17 | +0.004 (+1.46%) | 26,400 |
26 May 2023 | USD | 0.285 | 0.295 | 0.274 | 0.274 | 4.11 | -0.011 (-3.86%) | 26,500 |
25 May 2023 | USD | 0.303 | 0.32 | 0.285 | 0.285 | 4.275 | -0.018 (-5.94%) | 29,300 |
24 May 2023 | USD | 0.297 | 0.32 | 0.295 | 0.303 | 4.545 | +0.003 (+1%) | 33,000 |
23 May 2023 | USD | 0.297 | 0.32 | 0.287 | 0.3 | 4.5 | +0.005 (+1.69%) | 32,400 |
22 May 2023 | USD | 0.268 | 0.316 | 0.268 | 0.295 | 4.425 | -0.015 (-4.84%) | 56,200 |
19 May 2023 | USD | 0.306 | 0.32 | 0.306 | 0.31 | 4.65 | +0.003 (+0.98%) | 28,300 |
18 May 2023 | USD | 0.338 | 0.338 | 0.303 | 0.307 | 4.605 | -0.023 (-6.97%) | 27,200 |
17 May 2023 | USD | 0.31 | 0.347 | 0.281 | 0.33 | 4.95 | 0.0 (0.0%) | 121,300 |
16 May 2023 | USD | 0.36 | 0.36 | 0.31 | 0.33 | 4.95 | -0.064 (-16.24%) | 135,800 |
15 May 2023 | USD | 0.395 | 0.4 | 0.367 | 0.394 | 5.91 | +0.01 (+2.60%) | 78,500 |
12 May 2023 | USD | 0.39 | 0.399 | 0.38 | 0.384 | 5.76 | -0.017 (-4.24%) | 51,400 |
11 May 2023 | USD | 0.41 | 0.42 | 0.39 | 0.401 | 6.015 | -0.009 (-2.20%) | 71,900 |
10 May 2023 | USD | 0.37 | 0.439 | 0.37 | 0.41 | 6.15 | +0.035 (+9.33%) | 382,000 |
9 May 2023 | USD | 0.362 | 0.38 | 0.36 | 0.375 | 5.625 | -0.005 (-1.32%) | 30,400 |
8 May 2023 | USD | 0.38 | 0.385 | 0.353 | 0.38 | 5.7 | +0.003 (+0.80%) | 43,200 |
5 May 2023 | USD | 0.376 | 0.38 | 0.37 | 0.377 | 5.655 | +0.008 (+2.17%) | 80,600 |
4 May 2023 | USD | 0.38 | 0.38 | 0.351 | 0.369 | 5.535 | +0.009 (+2.50%) | 39,200 |
3 May 2023 | USD | 0.35 | 0.37 | 0.343 | 0.36 | 5.4 | +0.012 (+3.45%) | 86,300 |
2 May 2023 | USD | 0.33 | 0.348 | 0.33 | 0.348 | 5.22 | +0.027 (+8.41%) | 25,700 |
1 May 2023 | USD | 0.33 | 0.35 | 0.321 | 0.321 | 4.815 | -0.013 (-3.89%) | 107,300 |
28 Apr 2023 | USD | 0.319 | 0.344 | 0.319 | 0.334 | 5.01 | +0.004 (+1.21%) | 29,500 |
27 Apr 2023 | USD | 0.335 | 0.344 | 0.31 | 0.33 | 4.95 | +0.009 (+2.80%) | 79,100 |
26 Apr 2023 | USD | 0.32 | 0.35 | 0.31 | 0.321 | 4.815 | -0.009 (-2.73%) | 40,400 |
25 Apr 2023 | USD | 0.32 | 0.38 | 0.311 | 0.33 | 4.95 | +0.011 (+3.45%) | 498,700 |