Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.296 | 0.323 | 0.295 | 0.319 | 4.785 | +0.014 (+4.59%) | 88,300 |
21 Apr 2023 | USD | 0.282 | 0.307 | 0.282 | 0.305 | 4.575 | -0.001 (-0.33%) | 176,300 |
20 Apr 2023 | USD | 0.3 | 0.32 | 0.3 | 0.306 | 4.59 | +0.006 (+2%) | 25,800 |
19 Apr 2023 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 4.5 | -0.03 (-9.09%) | 45,000 |
18 Apr 2023 | USD | 0.3 | 0.33 | 0.29 | 0.33 | 4.95 | +0.027 (+8.91%) | 146,200 |
17 Apr 2023 | USD | 0.286 | 0.34 | 0.286 | 0.303 | 4.545 | +0.006 (+2.02%) | 337,700 |
14 Apr 2023 | USD | 0.292 | 0.301 | 0.28 | 0.297 | 4.455 | +0.006 (+2.06%) | 56,000 |
13 Apr 2023 | USD | 0.294 | 0.298 | 0.28 | 0.291 | 4.365 | -0.01 (-3.32%) | 39,800 |
12 Apr 2023 | USD | 0.31 | 0.31 | 0.281 | 0.301 | 4.515 | +0.011 (+3.79%) | 44,700 |
11 Apr 2023 | USD | 0.284 | 0.31 | 0.273 | 0.29 | 4.35 | +0.019 (+7.01%) | 123,800 |
10 Apr 2023 | USD | 0.275 | 0.28 | 0.271 | 0.271 | 4.065 | -0.008 (-2.87%) | 38,700 |
6 Apr 2023 | USD | 0.27 | 0.289 | 0.27 | 0.279 | 4.185 | +0.009 (+3.33%) | 82,300 |
5 Apr 2023 | USD | 0.263 | 0.289 | 0.263 | 0.27 | 4.05 | +0.01 (+3.85%) | 268,600 |
4 Apr 2023 | USD | 0.28 | 0.29 | 0.251 | 0.26 | 3.9 | -0.02 (-7.14%) | 307,300 |
3 Apr 2023 | USD | 0.3 | 0.3 | 0.271 | 0.28 | 4.2 | -0.015 (-5.08%) | 109,600 |
31 Mar 2023 | USD | 0.307 | 0.31 | 0.271 | 0.295 | 4.425 | -0.009 (-2.96%) | 231,800 |
30 Mar 2023 | USD | 0.315 | 0.34 | 0.3 | 0.304 | 4.56 | -0.016 (-5%) | 127,800 |
29 Mar 2023 | USD | 0.359 | 0.359 | 0.306 | 0.32 | 4.8 | -0.04 (-11.11%) | 276,300 |
28 Mar 2023 | USD | 0.34 | 0.38 | 0.32 | 0.36 | 5.4 | -0.095 (-20.88%) | 530,500 |
27 Mar 2023 | USD | 0.43 | 0.53 | 0.402 | 0.455 | 6.825 | +0.025 (+5.81%) | 1,538,900 |
24 Mar 2023 | USD | 0.37 | 0.449 | 0.37 | 0.43 | 6.45 | +0.056 (+14.97%) | 667,300 |
23 Mar 2023 | USD | 0.379 | 0.4 | 0.354 | 0.374 | 5.61 | -0.016 (-4.10%) | 12,800 |
22 Mar 2023 | USD | 0.354 | 0.4 | 0.354 | 0.39 | 5.85 | +0.023 (+6.27%) | 48,800 |
21 Mar 2023 | USD | 0.37 | 0.385 | 0.35 | 0.367 | 5.505 | -0.003 (-0.81%) | 52,600 |
20 Mar 2023 | USD | 0.333 | 0.37 | 0.333 | 0.37 | 5.55 | +0.01 (+2.78%) | 36,500 |
17 Mar 2023 | USD | 0.34 | 0.37 | 0.325 | 0.36 | 5.4 | +0.002 (+0.56%) | 20,000 |
16 Mar 2023 | USD | 0.359 | 0.37 | 0.351 | 0.358 | 5.37 | -0.002 (-0.56%) | 18,900 |
15 Mar 2023 | USD | 0.36 | 0.37 | 0.33 | 0.36 | 5.4 | 0.0 (0.0%) | 57,000 |
14 Mar 2023 | USD | 0.339 | 0.36 | 0.32 | 0.36 | 5.4 | +0.005 (+1.41%) | 140,800 |
13 Mar 2023 | USD | 0.409 | 0.409 | 0.345 | 0.355 | 5.325 | +0.01 (+2.90%) | 116,500 |