Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 1,710 | 0.0 (0.0%) | 2 |
22 Nov 2010 | USD | 0.019 | 0.019 | 0.016 | 0.019 | 1,710 | +0.003 (+18.75%) | 4 |
19 Nov 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1,440 | 0.0 (0.0%) | 1 |
18 Nov 2010 | USD | 0.018 | 0.019 | 0.016 | 0.016 | 1,440 | -0.003 (-15.79%) | 10 |
17 Nov 2010 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 1,710 | 0.0 (0.0%) | 5 |
16 Nov 2010 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 1,710 | +0.003 (+18.75%) | 3 |
15 Nov 2010 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 1,440 | -0.003 (-15.79%) | 7 |
12 Nov 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1,710 | 0.0 (0.0%) | 7 |
11 Nov 2010 | USD | 0.019 | 0.019 | 0.018 | 0.019 | 1,710 | 0.0 (0.0%) | 14 |
10 Nov 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1,710 | -0.001 (-5%) | 2 |
9 Nov 2010 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 1,800 | 0.0 (0.0%) | 4 |
8 Nov 2010 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 1,800 | +0.004 (+25%) | 1 |
5 Nov 2010 | USD | 0.016 | 0.02 | 0.016 | 0.016 | 1,440 | 0.0 (0.0%) | 5 |
4 Nov 2010 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 1,440 | -0.006 (-27.27%) | 2 |
3 Nov 2010 | USD | 0.016 | 0.022 | 0.016 | 0.022 | 1,980 | 0.0 (0.0%) | 1 |
2 Nov 2010 | USD | 0.016 | 0.022 | 0.016 | 0.022 | 1,980 | 0.0 (0.0%) | 1 |
1 Nov 2010 | USD | 0.016 | 0.0229 | 0.016 | 0.022 | 1,980 | +0.005 (+29.41%) | 8 |
29 Oct 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1,530 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.02 | 0.025 | 0.0165 | 0.017 | 1,530 | -0.006 (-26.09%) | 45 |
27 Oct 2010 | USD | 0.026 | 0.026 | 0.023 | 0.023 | 2,070 | -0.003 (-11.54%) | 6 |
26 Oct 2010 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 2,340 | +0.003 (+13.04%) | 8 |
25 Oct 2010 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2,070 | 0.0 (0.0%) | 1 |
22 Oct 2010 | USD | 0.029 | 0.029 | 0.023 | 0.023 | 2,070 | -0.007 (-23.33%) | 8 |
21 Oct 2010 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 2,699.9999 | +0.007 (+30.43%) | 3 |
20 Oct 2010 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2,070 | 0.0 (0.0%) | 1 |
19 Oct 2010 | USD | 0.024 | 0.025 | 0.023 | 0.023 | 2,070 | -0.001 (-4.17%) | 23 |
18 Oct 2010 | USD | 0.021 | 0.03 | 0.021 | 0.024 | 2,160 | 0.0 (0.0%) | 32 |
15 Oct 2010 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2,160 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.026 | 0.026 | 0.02 | 0.024 | 2,160 | -0.006 (-20%) | 9 |
13 Oct 2010 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 2,699.9999 | 0.0 (0.0%) | 0 |