Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 2,699.9999 | +0.005 (+20%) | 1 |
11 Oct 2010 | USD | 0.025 | 0.03 | 0.024 | 0.025 | 2,250 | 0.0 (0.0%) | 4 |
8 Oct 2010 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 2,250 | +0.001 (+4.17%) | 1 |
7 Oct 2010 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 2,160 | +0.004 (+20%) | 12 |
6 Oct 2010 | USD | 0.021 | 0.021 | 0.0165 | 0.02 | 1,800 | -0.004 (-16.67%) | 4 |
5 Oct 2010 | USD | 0.025 | 0.025 | 0.021 | 0.024 | 2,160 | 0.0 (0.0%) | 96 |
4 Oct 2010 | USD | 0.024 | 0.025 | 0.024 | 0.024 | 2,160 | 0.0 (0.0%) | 5 |
1 Oct 2010 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2,160 | -0.001 (-4%) | 4 |
30 Sep 2010 | USD | 0.022 | 0.025 | 0.02 | 0.025 | 2,250 | +0.001 (+4.17%) | 6 |
29 Sep 2010 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 2,160 | +0.002 (+9.09%) | 9 |
28 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1,980 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.022 | 0.022 | 0.021 | 0.022 | 1,980 | +0.004 (+22.22%) | 45 |
24 Sep 2010 | USD | 0.02 | 0.021 | 0.018 | 0.018 | 1,620 | -0.002 (-10.00%) | 20 |
23 Sep 2010 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 1,800 | -0.002 (-9.09%) | 5 |
22 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1,980 | +0.004 (+22.22%) | 1 |
21 Sep 2010 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 1,620 | -0.004 (-18.18%) | 3 |
20 Sep 2010 | USD | 0.024 | 0.024 | 0.018 | 0.022 | 1,980 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1,980 | 0.0 (0.0%) | 4 |
16 Sep 2010 | USD | 0.022 | 0.022 | 0.0165 | 0.022 | 1,980 | 0.0 (0.0%) | 1 |
15 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1,980 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 1,980 | +0.002 (+10.00%) | 3 |
13 Sep 2010 | USD | 0.02 | 0.02 | 0.017 | 0.02 | 1,800 | 0.0 (0.0%) | 4 |
10 Sep 2010 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 1,800 | +0.001 (+5.26%) | 1 |
9 Sep 2010 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 1,710 | +0.002 (+11.76%) | 2 |
8 Sep 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1,530 | -0.003 (-15%) | 3 |
7 Sep 2010 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 1,800 | -0.002 (-9.09%) | 1 |
6 Sep 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1,980 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.019 | 0.022 | 0.019 | 0.022 | 1,980 | +0.005 (+33.33%) | 6 |
2 Sep 2010 | USD | 0.022 | 0.022 | 0.0165 | 0.0165 | 1,485 | -0.004 (-17.50%) | 9 |
1 Sep 2010 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 1,800 | 0.0 (0.0%) | 1 |