Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3,150 | 0.0 (0.0%) | 1 |
1 Jun 2010 | USD | 0.032 | 0.04 | 0.032 | 0.035 | 3,150 | -0.005 (-12.50%) | 5 |
31 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3,600 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.032 | 0.046 | 0.032 | 0.04 | 3,600 | 0.0 (0.0%) | 1 |
27 May 2010 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 3,600 | +0.008 (+25%) | 7 |
26 May 2010 | USD | 0.032 | 0.04 | 0.032 | 0.032 | 2,880 | -0.008 (-20%) | 2 |
25 May 2010 | USD | 0.04 | 0.04 | 0.032 | 0.04 | 3,600 | 0.0 (0.0%) | 7 |
24 May 2010 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 3,600 | -0.01 (-20%) | 2 |
21 May 2010 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 4,500 | +0.02 (+66.67%) | 8 |
20 May 2010 | USD | 0.03 | 0.032 | 0.02 | 0.03 | 2,700 | -0.003 (-7.69%) | 34 |
19 May 2010 | USD | 0.0325 | 0.035 | 0.03 | 0.0325 | 2,925 | -0.001 (-1.52%) | 11 |
18 May 2010 | USD | 0.036 | 0.036 | 0.033 | 0.033 | 2,970 | -0.003 (-8.33%) | 11 |
17 May 2010 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 3,240 | 0.0 (0.0%) | 8 |
14 May 2010 | USD | 0.036 | 0.042 | 0.035 | 0.036 | 3,240 | -0.006 (-14.29%) | 12 |
13 May 2010 | USD | 0.042 | 0.042 | 0.036 | 0.042 | 3,780 | +0.002 (+5%) | 9 |
12 May 2010 | USD | 0.035 | 0.042 | 0.035 | 0.04 | 3,600 | -0.002 (-4.76%) | 3 |
11 May 2010 | USD | 0.035 | 0.042 | 0.035 | 0.042 | 3,780 | 0.0 (0.0%) | 5 |
10 May 2010 | USD | 0.044 | 0.044 | 0.04 | 0.042 | 3,780 | -0.001 (-2.33%) | 16 |
7 May 2010 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 3,870 | 0.0 (0.0%) | 9 |
6 May 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 3,870 | 0.0 (0.0%) | 2 |
5 May 2010 | USD | 0.05 | 0.064 | 0.043 | 0.043 | 3,870 | 0.0 (0.0%) | 17 |
4 May 2010 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 3,870 | 0.0 (0.0%) | 2 |
3 May 2010 | USD | 0.04 | 0.05 | 0.04 | 0.043 | 3,870 | +0.002 (+4.62%) | 6 |
30 Apr 2010 | USD | 0.05 | 0.06 | 0.041 | 0.0411 | 3,699 | -0.019 (-31.50%) | 11 |
29 Apr 2010 | USD | 0.04 | 0.065 | 0.04 | 0.06 | 5,400 | +0.016 (+36.36%) | 46 |
28 Apr 2010 | USD | 0.041 | 0.045 | 0.041 | 0.044 | 3,960 | +0.004 (+10.00%) | 8 |
27 Apr 2010 | USD | 0.033 | 0.045 | 0.033 | 0.04 | 3,600 | +0.001 (+2.56%) | 6 |
26 Apr 2010 | USD | 0.04 | 0.041 | 0.03 | 0.039 | 3,510 | +0.005 (+16.42%) | 10 |
23 Apr 2010 | USD | 0.03 | 0.034 | 0.03 | 0.0335 | 3,015 | +0.001 (+1.52%) | 14 |
22 Apr 2010 | USD | 0.032 | 0.033 | 0.03 | 0.033 | 2,970 | +0.003 (+10.00%) | 5 |