Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 0.032 | 0.036 | 0.03 | 0.03 | 2,700 | -0.005 (-14.29%) | 25 |
20 Apr 2010 | USD | 0.05 | 0.05 | 0.033 | 0.035 | 3,150 | -0.003 (-6.67%) | 36 |
19 Apr 2010 | USD | 0.033 | 0.0375 | 0.033 | 0.0375 | 3,375 | +0.004 (+10.29%) | 13 |
16 Apr 2010 | USD | 0.036 | 0.039 | 0.034 | 0.034 | 3,060 | -0.005 (-13.92%) | 17 |
15 Apr 2010 | USD | 0.036 | 0.041 | 0.036 | 0.0395 | 3,555 | -0.001 (-1.25%) | 4 |
14 Apr 2010 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 3,600 | 0.0 (0.0%) | 7 |
13 Apr 2010 | USD | 0.043 | 0.043 | 0.034 | 0.04 | 3,600 | 0.0 (0.0%) | 13 |
12 Apr 2010 | USD | 0.048 | 0.048 | 0.035 | 0.04 | 3,600 | +0.005 (+14.29%) | 12 |
9 Apr 2010 | USD | 0.035 | 0.043 | 0.035 | 0.035 | 3,150 | -0.003 (-7.89%) | 5 |
8 Apr 2010 | USD | 0.06 | 0.06 | 0.038 | 0.038 | 3,420 | -0.002 (-5%) | 16 |
7 Apr 2010 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 3,600 | +0.005 (+14.29%) | 28 |
6 Apr 2010 | USD | 0.05 | 0.05 | 0.03 | 0.035 | 3,150 | -0.015 (-30%) | 111 |
5 Apr 2010 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 4,500 | -0.01 (-16.67%) | 26 |
2 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 5,400 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.055 | 0.06 | 0.052 | 0.06 | 5,400 | +0.008 (+15.38%) | 5 |
31 Mar 2010 | USD | 0.051 | 0.06 | 0.051 | 0.052 | 4,680 | +0.001 (+1.96%) | 6 |
30 Mar 2010 | USD | 0.06 | 0.06 | 0.051 | 0.051 | 4,590 | -0.009 (-15.00%) | 1 |
29 Mar 2010 | USD | 0.06 | 0.07 | 0.057 | 0.06 | 5,400 | -0.001 (-1.64%) | 11 |
26 Mar 2010 | USD | 0.052 | 0.07 | 0.052 | 0.061 | 5,490 | +0.004 (+6.27%) | 11 |
25 Mar 2010 | USD | 0.055 | 0.06 | 0.05 | 0.0574 | 5,166 | -0.003 (-4.33%) | 35 |
24 Mar 2010 | USD | 0.09 | 0.09 | 0.053 | 0.06 | 5,400 | -0.01 (-14.29%) | 7 |
23 Mar 2010 | USD | 0.11 | 0.11 | 0.052 | 0.07 | 6,300 | +0.018 (+34.36%) | 38 |
22 Mar 2010 | USD | 0.052 | 0.061 | 0.052 | 0.0521 | 4,689 | -0.009 (-14.59%) | 56 |
19 Mar 2010 | USD | 0.061 | 0.062 | 0.061 | 0.061 | 5,490 | 0.0 (0.0%) | 22 |
18 Mar 2010 | USD | 0.06 | 0.065 | 0.06 | 0.061 | 5,490 | +0.001 (+1.67%) | 14 |
17 Mar 2010 | USD | 0.067 | 0.067 | 0.055 | 0.06 | 5,400 | -0.007 (-10.45%) | 40 |
16 Mar 2010 | USD | 0.05 | 0.075 | 0.05 | 0.067 | 6,030 | +0.002 (+3.08%) | 19 |
15 Mar 2010 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 5,850 | -0.01 (-13.33%) | 30 |
12 Mar 2010 | USD | 0.074 | 0.075 | 0.071 | 0.075 | 6,750 | +0.003 (+4.17%) | 18 |
11 Mar 2010 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 6,480 | -0.008 (-10.00%) | 37 |