Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 0.09 | 0.09 | 0.08 | 0.081 | 7,290 | -0.009 (-10%) | 2 |
8 Mar 2010 | USD | 0.071 | 0.09 | 0.071 | 0.09 | 8,100 | 0.0 (0.0%) | 8 |
5 Mar 2010 | USD | 0.08 | 0.09 | 0.075 | 0.09 | 8,100 | 0.0 (0.0%) | 16 |
4 Mar 2010 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 8,100 | +0.005 (+5.88%) | 9 |
3 Mar 2010 | USD | 0.09 | 0.09 | 0.083 | 0.085 | 7,650 | -0.004 (-4.49%) | 6 |
2 Mar 2010 | USD | 0.089 | 0.089 | 0.08 | 0.089 | 8,010 | +0.004 (+4.71%) | 9 |
1 Mar 2010 | USD | 0.081 | 0.09 | 0.08 | 0.085 | 7,650 | +0.002 (+2.41%) | 14 |
26 Feb 2010 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 7,470 | -0.007 (-7.78%) | 17 |
25 Feb 2010 | USD | 0.0945 | 0.0945 | 0.083 | 0.09 | 8,100 | -0.004 (-4.76%) | 3 |
24 Feb 2010 | USD | 0.08 | 0.0949 | 0.08 | 0.0945 | 8,505 | +0.015 (+18.13%) | 10 |
23 Feb 2010 | USD | 0.085 | 0.0949 | 0.0751 | 0.08 | 7,200 | -0.005 (-5.88%) | 16 |
22 Feb 2010 | USD | 0.09 | 0.095 | 0.075 | 0.085 | 7,650 | +0.005 (+6.25%) | 12 |
19 Feb 2010 | USD | 0.085 | 0.085 | 0.075 | 0.08 | 7,200 | -0.005 (-5.88%) | 1 |
18 Feb 2010 | USD | 0.095 | 0.095 | 0.071 | 0.085 | 7,650 | -0.01 (-10.53%) | 7 |
17 Feb 2010 | USD | 0.075 | 0.095 | 0.075 | 0.095 | 8,550 | +0.005 (+5.56%) | 13 |
16 Feb 2010 | USD | 0.095 | 0.095 | 0.08 | 0.09 | 8,100 | 0.0 (0.0%) | 18 |
15 Feb 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 8,100 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.091 | 0.095 | 0.08 | 0.09 | 8,100 | -0.005 (-5.26%) | 14 |
11 Feb 2010 | USD | 0.0857 | 0.1 | 0.0857 | 0.095 | 8,550 | -0.005 (-5%) | 8 |
10 Feb 2010 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 9,000 | 0.0 (0.0%) | 8 |
9 Feb 2010 | USD | 0.082 | 0.1 | 0.082 | 0.1 | 9,000 | +0.01 (+11.11%) | 8 |
8 Feb 2010 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 8,100 | +0.004 (+5.26%) | 7 |
5 Feb 2010 | USD | 0.075 | 0.0855 | 0.075 | 0.0855 | 7,695 | +0.007 (+9.62%) | 20 |
4 Feb 2010 | USD | 0.085 | 0.085 | 0.075 | 0.078 | 7,020 | -0.012 (-13.33%) | 32 |
3 Feb 2010 | USD | 0.095 | 0.105 | 0.08 | 0.09 | 8,100 | -0.005 (-5.76%) | 15 |
2 Feb 2010 | USD | 0.095 | 0.1 | 0.07 | 0.0955 | 8,595 | -0.004 (-4.50%) | 99 |
1 Feb 2010 | USD | 0.091 | 0.11 | 0.091 | 0.1 | 9,000 | 0.0 (0.0%) | 10 |
29 Jan 2010 | USD | 0.102 | 0.104 | 0.091 | 0.1 | 9,000 | -0.002 (-1.96%) | 51 |
28 Jan 2010 | USD | 0.1 | 0.105 | 0.0975 | 0.102 | 9,180 | -0.003 (-2.86%) | 11 |
27 Jan 2010 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 9,450 | +0.002 (+1.94%) | 12 |