Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 0.105 | 0.11 | 0.1 | 0.103 | 9,270 | -0.001 (-0.96%) | 39 |
25 Jan 2010 | USD | 0.098 | 0.105 | 0.098 | 0.104 | 9,360 | +0.006 (+6.12%) | 18 |
22 Jan 2010 | USD | 0.0975 | 0.105 | 0.0975 | 0.098 | 8,820 | 0.0 (0.0%) | 23 |
21 Jan 2010 | USD | 0.105 | 0.105 | 0.095 | 0.098 | 8,820 | -0.007 (-6.67%) | 31 |
20 Jan 2010 | USD | 0.1 | 0.11 | 0.1 | 0.105 | 9,450 | +0.004 (+3.96%) | 54 |
19 Jan 2010 | USD | 0.11 | 0.11 | 0.1 | 0.101 | 9,090 | -0.009 (-8.18%) | 44 |
18 Jan 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 9,900 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 9,900 | -0.01 (-8.33%) | 111 |
14 Jan 2010 | USD | 0.129 | 0.129 | 0.11 | 0.12 | 10,800 | -0.005 (-4%) | 135 |
13 Jan 2010 | USD | 0.135 | 0.135 | 0.12 | 0.125 | 11,250 | +0.005 (+4.17%) | 20 |
12 Jan 2010 | USD | 0.13 | 0.135 | 0.115 | 0.12 | 10,800 | -0.01 (-7.69%) | 52 |
11 Jan 2010 | USD | 0.131 | 0.135 | 0.13 | 0.13 | 11,700 | -0.001 (-0.76%) | 40 |
8 Jan 2010 | USD | 0.145 | 0.145 | 0.13 | 0.131 | 11,790 | -0.009 (-6.43%) | 55 |
7 Jan 2010 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 12,600 | -0.018 (-11.39%) | 55 |
6 Jan 2010 | USD | 0.139 | 0.158 | 0.136 | 0.158 | 14,220 | +0.019 (+13.67%) | 40 |
5 Jan 2010 | USD | 0.135 | 0.139 | 0.135 | 0.139 | 12,510 | +0.004 (+2.96%) | 17 |
4 Jan 2010 | USD | 0.12 | 0.135 | 0.116 | 0.135 | 12,150 | +0.018 (+15.38%) | 25 |
1 Jan 2010 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 10,530 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.11 | 0.12 | 0.11 | 0.117 | 10,530 | -0.001 (-0.85%) | 31 |
30 Dec 2009 | USD | 0.11 | 0.118 | 0.11 | 0.118 | 10,620 | +0.008 (+7.27%) | 35 |
29 Dec 2009 | USD | 0.117 | 0.117 | 0.11 | 0.11 | 9,900 | -0.009 (-7.56%) | 30 |
28 Dec 2009 | USD | 0.11 | 0.119 | 0.11 | 0.119 | 10,710 | 0.0 (0.0%) | 39 |
25 Dec 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 10,710 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.12 | 0.123 | 0.11 | 0.119 | 10,710 | -0.002 (-1.65%) | 56 |
23 Dec 2009 | USD | 0.13 | 0.13 | 0.121 | 0.121 | 10,890 | -0.009 (-6.92%) | 35 |
22 Dec 2009 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 11,700 | 0.0 (0.0%) | 21 |
21 Dec 2009 | USD | 0.159 | 0.159 | 0.13 | 0.13 | 11,700 | -0.022 (-14.47%) | 257 |
18 Dec 2009 | USD | 0.154 | 0.154 | 0.148 | 0.152 | 13,680 | +0.001 (+0.66%) | 43 |
17 Dec 2009 | USD | 0.155 | 0.155 | 0.145 | 0.151 | 13,590 | +0.001 (+0.67%) | 55 |
16 Dec 2009 | USD | 0.15 | 0.16 | 0.149 | 0.15 | 13,500 | -0.01 (-6.25%) | 68 |