| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | USD | 0.185 | 0.185 | 0.146 | 0.17 | 15,300 | -0.009 (-5.03%) | 168 |
| 10 Dec 2009 | USD | 0.15 | 0.19 | 0.15 | 0.179 | 16,110 | +0.024 (+15.48%) | 109 |
| 9 Dec 2009 | USD | 0.17 | 0.179 | 0.155 | 0.155 | 13,950 | -0.023 (-12.92%) | 62 |
| 8 Dec 2009 | USD | 0.17 | 0.18 | 0.145 | 0.178 | 16,020 | +0.018 (+11.25%) | 104 |
| 7 Dec 2009 | USD | 0.2 | 0.2 | 0.12 | 0.16 | 14,400 | -0.02 (-11.11%) | 326 |
| 4 Dec 2009 | USD | 0.113 | 0.2 | 0.1 | 0.18 | 16,200 | +0.075 (+71.43%) | 281 |
| 3 Dec 2009 | USD | 0.114 | 0.12 | 0.08 | 0.105 | 9,450 | -0.011 (-9.48%) | 486 |
| 2 Dec 2009 | USD | 0.125 | 0.13 | 0.11 | 0.116 | 10,440 | -0.009 (-7.20%) | 138 |
| 1 Dec 2009 | USD | 0.145 | 0.15 | 0.106 | 0.125 | 11,250 | -0.02 (-13.79%) | 411 |
| 30 Nov 2009 | USD | 0.2 | 0.2 | 0.101 | 0.145 | 13,050 | -0.045 (-23.68%) | 532 |
| 27 Nov 2009 | USD | 0.25 | 0.27 | 0.15 | 0.19 | 17,100 | -0.069 (-26.64%) | 252 |
| 26 Nov 2009 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 23,310 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 0.35 | 0.35 | 0.25 | 0.259 | 23,310 | -0.075 (-22.46%) | 716 |
| 24 Nov 2009 | USD | 0.39 | 0.39 | 0.33 | 0.334 | 30,060 | -0.041 (-10.93%) | 362 |
| 23 Nov 2009 | USD | 0.39 | 0.39 | 0.365 | 0.375 | 33,750 | +0.015 (+4.17%) | 363 |
| 20 Nov 2009 | USD | 0.37 | 0.399 | 0.35 | 0.36 | 32,400 | -0.01 (-2.70%) | 97 |
| 19 Nov 2009 | USD | 0.389 | 0.4 | 0.355 | 0.37 | 33,300 | -0.02 (-5.13%) | 348 |
| 18 Nov 2009 | USD | 0.405 | 0.44 | 0.3 | 0.39 | 35,100 | 0.0 (0.0%) | 665 |
| 17 Nov 2009 | USD | 0.4 | 0.49 | 0.39 | 0.39 | 35,100 | -0.009 (-2.26%) | 425 |
| 16 Nov 2009 | USD | 0.45 | 0.45 | 0.38 | 0.399 | 35,910 | -0.031 (-7.21%) | 111 |
| 13 Nov 2009 | USD | 0.445 | 0.46 | 0.375 | 0.43 | 38,700 | -0.02 (-4.44%) | 135 |
| 12 Nov 2009 | USD | 0.51 | 0.51 | 0.44 | 0.45 | 40,500 | -0.02 (-4.26%) | 150 |
| 11 Nov 2009 | USD | 0.55 | 0.55 | 0.42 | 0.47 | 42,300 | -0.09 (-16.07%) | 356 |
| 10 Nov 2009 | USD | 0.6 | 0.6 | 0.55 | 0.56 | 50,400 | 0.0 (0.0%) | 246 |
| 9 Nov 2009 | USD | 0.559 | 0.635 | 0.559 | 0.56 | 50,400 | +0.02 (+3.70%) | 311 |
| 6 Nov 2009 | USD | 0.547 | 0.549 | 0.52 | 0.54 | 48,600 | -0.007 (-1.28%) | 158 |
| 5 Nov 2009 | USD | 0.55 | 0.59 | 0.525 | 0.547 | 49,230 | +0.007 (+1.30%) | 304 |
| 4 Nov 2009 | USD | 0.605 | 0.61 | 0.53 | 0.54 | 48,600 | -0.06 (-10.00%) | 202 |
| 3 Nov 2009 | USD | 0.715 | 0.72 | 0.565 | 0.6 | 54,000 | -0.11 (-15.49%) | 157 |
| 2 Nov 2009 | USD | 0.63 | 0.719 | 0.56 | 0.71 | 63,900 | +0.08 (+12.70%) | 68 |
