| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | USD | 0.7 | 0.7 | 0.55 | 0.63 | 56,700 | -0.029 (-4.40%) | 51 |
| 29 Oct 2009 | USD | 0.705 | 0.73 | 0.64 | 0.659 | 59,310 | -0.019 (-2.80%) | 114 |
| 28 Oct 2009 | USD | 0.73 | 0.75 | 0.655 | 0.678 | 61,020 | -0.042 (-5.83%) | 85 |
| 27 Oct 2009 | USD | 0.68 | 0.76 | 0.67 | 0.72 | 64,800 | +0.08 (+12.50%) | 216 |
| 26 Oct 2009 | USD | 0.65 | 0.65 | 0.58 | 0.64 | 57,600 | +0.03 (+4.92%) | 36 |
| 23 Oct 2009 | USD | 0.695 | 0.71 | 0.58 | 0.61 | 54,900 | -0.09 (-12.86%) | 86 |
| 22 Oct 2009 | USD | 0.77 | 0.8 | 0.65 | 0.7 | 63,000 | -0.035 (-4.76%) | 195 |
| 21 Oct 2009 | USD | 0.71 | 0.77 | 0.7 | 0.735 | 66,150 | +0.055 (+8.09%) | 216 |
| 20 Oct 2009 | USD | 0.64 | 0.7 | 0.629 | 0.68 | 61,200 | +0.06 (+9.68%) | 158 |
| 19 Oct 2009 | USD | 0.63 | 0.63 | 0.585 | 0.62 | 55,800 | +0.03 (+5.08%) | 120 |
| 16 Oct 2009 | USD | 0.55 | 0.595 | 0.55 | 0.59 | 53,100 | +0.04 (+7.27%) | 259 |
| 15 Oct 2009 | USD | 0.51 | 0.58 | 0.51 | 0.55 | 49,500 | +0.07 (+14.58%) | 226 |
| 14 Oct 2009 | USD | 0.47 | 0.51 | 0.47 | 0.48 | 43,200 | +0.03 (+6.67%) | 64 |
| 13 Oct 2009 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 40,500 | +0.011 (+2.60%) | 2 |
| 12 Oct 2009 | USD | 0.44 | 0.44 | 0.43 | 0.4386 | 39,474 | -0.001 (-0.32%) | 1 |
| 9 Oct 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 39,600 | -0.01 (-2.22%) | 1 |
| 8 Oct 2009 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 40,500 | +0.01 (+2.27%) | 2 |
| 7 Oct 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 39,600 | -0.02 (-4.35%) | 1 |
| 6 Oct 2009 | USD | 0.53 | 0.53 | 0.46 | 0.46 | 41,400 | -0.05 (-9.80%) | 3 |
| 5 Oct 2009 | USD | 0.5 | 0.55 | 0.5 | 0.51 | 45,900 | +0.01 (+2%) | 10 |
| 2 Oct 2009 | USD | 0.43 | 0.54 | 0.43 | 0.5 | 45,000 | +0.07 (+16.28%) | 56 |
| 1 Oct 2009 | USD | 0.41 | 0.45 | 0.41 | 0.43 | 38,700 | +0.017 (+4.09%) | 6 |
| 30 Sep 2009 | USD | 0.415 | 0.4233 | 0.4 | 0.4131 | 37,179 | -0.037 (-8.20%) | 3 |
| 29 Sep 2009 | USD | 0.39 | 0.45 | 0.36 | 0.45 | 40,500 | +0.06 (+15.38%) | 12 |
| 28 Sep 2009 | USD | 0.44 | 0.46 | 0.36 | 0.39 | 35,100 | -0.05 (-11.36%) | 6 |
| 25 Sep 2009 | USD | 0.44 | 0.48 | 0.31 | 0.44 | 39,600 | -0.04 (-8.33%) | 5 |
| 24 Sep 2009 | USD | 0.475 | 0.51 | 0.44 | 0.48 | 43,200 | 0.0 (0.0%) | 8 |
| 23 Sep 2009 | USD | 0.51 | 0.51 | 0.47 | 0.48 | 43,200 | -0.03 (-5.88%) | 2 |
| 22 Sep 2009 | USD | 0.47 | 0.51 | 0.47 | 0.51 | 45,900 | +0.04 (+8.51%) | 2 |
| 21 Sep 2009 | USD | 0.47 | 0.51 | 0.47 | 0.47 | 42,300 | 0.0 (0.0%) | 7 |
