| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 7.9 | 8.07 | 7.04 | 7.22 | 7.22 | -0.47 (-6.11%) | 95,846 |
| 14 Aug 2024 | USD | 6.95 | 7.8 | 6.95 | 7.69 | 7.69 | +0.79 (+11.45%) | 19,174 |
| 13 Aug 2024 | USD | 6.47 | 7.2999 | 6.4 | 6.9 | 6.9 | +0.5 (+7.81%) | 28,686 |
| 12 Aug 2024 | USD | 6.89 | 6.89 | 6.29 | 6.4 | 6.4 | +0.04 (+0.63%) | 28,865 |
| 9 Aug 2024 | USD | 6.4 | 6.9011 | 6.36 | 6.36 | 6.36 | -0.11 (-1.70%) | 22,921 |
| 8 Aug 2024 | USD | 6.9435 | 7.4562 | 6.39 | 6.47 | 6.47 | -0.34 (-4.99%) | 112,531 |
| 7 Aug 2024 | USD | 6.91 | 7.7 | 6.78 | 6.81 | 6.81 | +0.04 (+0.59%) | 34,207 |
| 6 Aug 2024 | USD | 7.26 | 7.78 | 6.5801 | 6.77 | 6.77 | -0.07 (-1.02%) | 88,781 |
| 5 Aug 2024 | USD | 7.29 | 8.02 | 6.75 | 6.84 | 6.84 | -1.27 (-15.66%) | 46,707 |
| 2 Aug 2024 | USD | 8.52 | 9.095 | 7.53 | 8.11 | 8.11 | -0.77 (-8.67%) | 37,421 |
| 1 Aug 2024 | USD | 9.16 | 9.41 | 8.5 | 8.88 | 8.88 | -0.8 (-8.26%) | 41,091 |
| 31 Jul 2024 | USD | 9.51 | 10.3 | 9.11 | 9.68 | 9.68 | +0.71 (+7.92%) | 65,457 |
| 30 Jul 2024 | USD | 11.38 | 11.7343 | 8.5801 | 8.97 | 8.97 | -2.92 (-24.56%) | 125,061 |
| 29 Jul 2024 | USD | 12.36 | 13.42 | 10.78 | 11.89 | 11.89 | -0.9 (-7.04%) | 90,627 |
| 26 Jul 2024 | USD | 13.69 | 14.84 | 12.32 | 12.79 | 12.79 | +1.16 (+9.97%) | 781,294 |
| 25 Jul 2024 | USD | 11.14 | 11.915 | 11.02 | 11.63 | 11.63 | -0.16 (-1.36%) | 47,174 |
| 24 Jul 2024 | USD | 11.49 | 12.55 | 10.34 | 11.79 | 11.79 | -0.39 (-3.20%) | 113,449 |
| 23 Jul 2024 | USD | 12.4 | 13.454 | 12.01 | 12.18 | 12.18 | +0.04 (+0.33%) | 36,731 |
| 22 Jul 2024 | USD | 14.61 | 15 | 11.06 | 12.14 | 12.14 | -2.6 (-17.64%) | 136,195 |
| 19 Jul 2024 | USD | 20.5 | 21 | 13.01 | 14.74 | 14.74 | -7.68 (-34.26%) | 223,200 |
| 18 Jul 2024 | USD | 21.51 | 23.77 | 21.51 | 22.42 | 22.42 | +1.06 (+4.96%) | 165,900 |
| 17 Jul 2024 | USD | 20.32 | 23.29 | 20.06 | 21.36 | 21.36 | +1.18 (+5.85%) | 115,900 |
| 16 Jul 2024 | USD | 20.53 | 21.49 | 19.25 | 20.18 | 20.18 | -0.81 (-3.86%) | 150,200 |
| 15 Jul 2024 | USD | 17.15 | 21.5 | 16.973 | 20.99 | 20.99 | +4.05 (+23.91%) | 153,400 |
| 12 Jul 2024 | USD | 17.71 | 17.765 | 16.05 | 16.94 | 16.94 | -1.48 (-8.03%) | 44,768 |
| 11 Jul 2024 | USD | 16.82 | 19.2 | 16.5 | 18.42 | 18.42 | +1.42 (+8.35%) | 132,595 |
| 10 Jul 2024 | USD | 16.36 | 17 | 15.53 | 17 | 17 | +0.645 (+3.94%) | 23,722 |
| 9 Jul 2024 | USD | 17 | 17 | 15.88 | 16.355 | 16.355 | +0.825 (+5.31%) | 49,909 |
| 8 Jul 2024 | USD | 17.07 | 17.07 | 15 | 15.53 | 15.53 | -1.4 (-8.27%) | 71,531 |
| 5 Jul 2024 | USD | 16.9 | 17.505 | 16 | 16.93 | 16.93 | -0.72 (-4.08%) | 30,579 |
