| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 9.99 | 9.99 | 9.41 | 9.99 | 9.99 | +0.35 (+3.63%) | 12,974 |
| 1 Apr 2024 | USD | 9.99 | 9.99 | 9.2501 | 9.64 | 9.64 | -0.6 (-5.86%) | 17,579 |
| 28 Mar 2024 | USD | 8.53 | 10.74 | 8.53 | 10.24 | 10.24 | +0.69 (+7.23%) | 113,383 |
| 27 Mar 2024 | USD | 9.35 | 10 | 9.35 | 9.55 | 9.55 | +0.27 (+2.91%) | 65,680 |
| 26 Mar 2024 | USD | 10.75 | 10.75 | 9.05 | 9.28 | 9.28 | -0.23 (-2.42%) | 136,511 |
| 25 Mar 2024 | USD | 14.24 | 15.91 | 9.25 | 9.51 | 9.51 | -14.56 (-60.49%) | 266,650 |
| 22 Mar 2024 | USD | 21.14 | 25.7999 | 20.99 | 24.07 | 24.07 | +2.42 (+11.18%) | 108,326 |
| 21 Mar 2024 | USD | 19.61 | 22.13 | 19.61 | 21.65 | 21.65 | +1.61 (+8.03%) | 34,223 |
| 20 Mar 2024 | USD | 18.88 | 21.3077 | 18.05 | 20.04 | 20.04 | -0.64 (-3.09%) | 31,416 |
| 19 Mar 2024 | USD | 17.55 | 20.855 | 14.62 | 20.68 | 20.68 | +1.18 (+6.05%) | 130,876 |
| 18 Mar 2024 | USD | 25.12 | 27.58 | 18.33 | 19.5 | 19.5 | -9.3 (-32.29%) | 165,366 |
| 15 Mar 2024 | USD | 30.05 | 30.05 | 25.03 | 28.8 | 28.8 | -0.35 (-1.20%) | 102,730 |
| 14 Mar 2024 | USD | 24.78 | 30 | 24.64 | 29.15 | 29.15 | +3.21 (+12.37%) | 153,126 |
| 13 Mar 2024 | USD | 31.73 | 33.28 | 24 | 25.94 | 25.94 | -7.96 (-23.48%) | 248,298 |
| 12 Mar 2024 | USD | 31.08 | 34.8 | 30.0903 | 33.9 | 33.9 | +1.18 (+3.61%) | 191,400 |
| 11 Mar 2024 | USD | 28.5 | 44.56 | 27.6 | 32.72 | 32.72 | +7.19 (+28.16%) | 774,438 |
| 8 Mar 2024 | USD | 18.8 | 25.53 | 18.655 | 25.53 | 25.53 | +6.53 (+34.37%) | 455,556 |
| 7 Mar 2024 | USD | 17.26 | 19 | 16.554 | 19 | 19 | +1.74 (+10.08%) | 547,166 |
| 6 Mar 2024 | USD | 11.66 | 21.2199 | 10.75 | 17.26 | 17.26 | +8.93 (+107.21%) | 9,247,310 |
| 5 Mar 2024 | USD | 9 | 9.0133 | 7.79 | 8.3299 | 8.3299 | -0.67 (-7.45%) | 42,613 |
| 4 Mar 2024 | USD | 9.55 | 9.55 | 8.41 | 9 | 9 | -0.18 (-1.96%) | 44,230 |
| 1 Mar 2024 | USD | 9.69 | 9.69 | 9 | 9.18 | 9.18 | -0.34 (-3.57%) | 11,941 |
| 29 Feb 2024 | USD | 8.6 | 9.56 | 8.4 | 9.52 | 9.52 | +1.02 (+12%) | 44,438 |
| 28 Feb 2024 | USD | 8.63 | 8.64 | 8.1 | 8.5 | 8.5 | +0.1 (+1.19%) | 68,557 |
| 27 Feb 2024 | USD | 8.74 | 8.83 | 8.32 | 8.4 | 8.4 | -0.18 (-2.10%) | 126,478 |
| 26 Feb 2024 | USD | 8 | 8.85 | 8 | 8.58 | 8.58 | +0.36 (+4.38%) | 108,862 |
| 23 Feb 2024 | USD | 8.34 | 8.42 | 7.91 | 8.22 | 8.22 | -0.28 (-3.29%) | 52,199 |
| 22 Feb 2024 | USD | 7.98 | 8.5 | 7.8 | 8.5 | 8.5 | +0.04 (+0.47%) | 81,227 |
| 21 Feb 2024 | USD | 8.66 | 9.2 | 7.71 | 8.46 | 8.46 | -0.63 (-6.93%) | 233,508 |
| 20 Feb 2024 | USD | 10.68 | 13.9 | 7.6 | 9.09 | 9.09 | +4.5 (+98.04%) | 12,436,450 |
