Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.56 | 5.984 | 5.56 | 5.75 | 5.75 | -0.09 (-1.54%) | 13,018 |
17 May 2024 | USD | 5.8 | 6.05 | 5.4 | 5.84 | 5.84 | +0.22 (+3.91%) | 15,418 |
16 May 2024 | USD | 5.79 | 6.01 | 5.62 | 5.62 | 5.62 | -0.115 (-2.01%) | 6,040 |
15 May 2024 | USD | 5.725 | 5.8337 | 5.6551 | 5.735 | 5.735 | +0.049 (+0.86%) | 4,041 |
14 May 2024 | USD | 5.795 | 5.92 | 5.65 | 5.686 | 5.686 | -0.234 (-3.95%) | 5,076 |
13 May 2024 | USD | 5.85 | 5.9399 | 5.5289 | 5.92 | 5.92 | +0.161 (+2.79%) | 4,593 |
10 May 2024 | USD | 6.25 | 6.25 | 5.3 | 5.7595 | 5.7595 | -0.461 (-7.40%) | 23,023 |
9 May 2024 | USD | 6.25 | 6.46 | 6.0501 | 6.22 | 6.22 | +0.13 (+2.13%) | 4,045 |
8 May 2024 | USD | 6.04 | 6.21 | 5.96 | 6.09 | 6.09 | +0.12 (+2.01%) | 4,784 |
7 May 2024 | USD | 6.18 | 6.6 | 5.93 | 5.97 | 5.97 | -0.09 (-1.49%) | 8,629 |
6 May 2024 | USD | 6.35 | 6.53 | 6.06 | 6.06 | 6.06 | -0.23 (-3.66%) | 6,457 |
3 May 2024 | USD | 6.4 | 6.42 | 6.09 | 6.29 | 6.29 | +0.28 (+4.66%) | 11,754 |
2 May 2024 | USD | 5.89 | 6.44 | 5.89 | 6.01 | 6.01 | +0.035 (+0.59%) | 10,105 |
1 May 2024 | USD | 6.18 | 6.18 | 5.8221 | 5.975 | 5.975 | +0.015 (+0.25%) | 2,471 |
30 Apr 2024 | USD | 6.24 | 6.5 | 5.96 | 5.96 | 5.96 | -0.34 (-5.40%) | 7,472 |
29 Apr 2024 | USD | 6.28 | 6.88 | 5.9201 | 6.3 | 6.3 | -0.01 (-0.16%) | 12,601 |
26 Apr 2024 | USD | 6.285 | 6.42 | 5.8201 | 6.31 | 6.31 | +0.05 (+0.80%) | 14,603 |
25 Apr 2024 | USD | 6.52 | 6.7 | 5.9509 | 6.26 | 6.26 | -0.19 (-2.95%) | 20,336 |
24 Apr 2024 | USD | 6.63 | 6.825 | 6.28 | 6.45 | 6.45 | -0.05 (-0.77%) | 16,467 |
23 Apr 2024 | USD | 6.2501 | 6.8 | 6.2501 | 6.5 | 6.5 | -0.16 (-2.40%) | 9,925 |
22 Apr 2024 | USD | 6.49 | 7.08 | 6.49 | 6.66 | 6.66 | +0.23 (+3.58%) | 28,181 |
19 Apr 2024 | USD | 6.81 | 7.25 | 6.35 | 6.43 | 6.43 | -0.5 (-7.22%) | 73,510 |
18 Apr 2024 | USD | 7.25 | 7.4 | 6.29 | 6.93 | 6.93 | -0.15 (-2.12%) | 74,297 |
17 Apr 2024 | USD | 7.08 | 7.68 | 6.78 | 7.08 | 7.08 | +0.02 (+0.28%) | 51,729 |
16 Apr 2024 | USD | 7.46 | 7.62 | 7.05 | 7.06 | 7.06 | -0.24 (-3.29%) | 21,287 |
15 Apr 2024 | USD | 7.45 | 7.6776 | 7.0101 | 7.3 | 7.3 | -0.01 (-0.14%) | 5,957 |
12 Apr 2024 | USD | 8.07 | 8.4976 | 7.24 | 7.31 | 7.31 | -0.59 (-7.47%) | 59,806 |
11 Apr 2024 | USD | 8.549 | 8.58 | 7.66 | 7.9 | 7.9 | -0.4 (-4.82%) | 21,648 |
10 Apr 2024 | USD | 9.05 | 9.05 | 8.19 | 8.3 | 8.3 | -0.61 (-6.85%) | 19,179 |
9 Apr 2024 | USD | 9.16 | 9.22 | 8.91 | 8.91 | 8.91 | -0.15 (-1.66%) | 5,876 |