Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 4.9 | 5.14 | 4.81 | 4.85 | 4.85 | -0.29 (-5.64%) | 12,500 |
3 Jan 2024 | USD | 5.17 | 5.233 | 4.9 | 5.14 | 5.14 | -0.21 (-3.93%) | 10,600 |
2 Jan 2024 | USD | 5.1 | 5.73 | 5.1 | 5.35 | 5.35 | +0.154 (+2.96%) | 36,200 |
29 Dec 2023 | USD | 5.31 | 5.84 | 5.1 | 5.196 | 5.196 | +0.136 (+2.69%) | 39,400 |
28 Dec 2023 | USD | 5.1 | 5.1 | 5.06 | 5.06 | 5.06 | -0.03 (-0.59%) | 700 |
27 Dec 2023 | USD | 4.9 | 5.12 | 4.81 | 5.09 | 5.09 | +0.188 (+3.84%) | 4,600 |
26 Dec 2023 | USD | 4.91 | 4.92 | 4.8 | 4.902 | 4.902 | -0.041 (-0.83%) | 8,000 |
22 Dec 2023 | USD | 5.07 | 5.62 | 4.75 | 4.943 | 4.943 | -0.123 (-2.43%) | 13,100 |
21 Dec 2023 | USD | 5.25 | 5.27 | 5.03 | 5.066 | 5.066 | -0.184 (-3.50%) | 3,900 |
20 Dec 2023 | USD | 5.692 | 5.692 | 5.25 | 5.25 | 5.25 | -0.64 (-10.87%) | 5,800 |
19 Dec 2023 | USD | 5.6 | 5.89 | 5.6 | 5.89 | 5.89 | 0.0 (0.0%) | 2,200 |
18 Dec 2023 | USD | 5.5 | 5.95 | 5.5 | 5.89 | 5.89 | +0.39 (+7.09%) | 6,200 |
15 Dec 2023 | USD | 5.44 | 6.1 | 5.44 | 5.5 | 5.5 | -0.1 (-1.79%) | 4,000 |
14 Dec 2023 | USD | 5.26 | 5.65 | 5.26 | 5.6 | 5.6 | +0.1 (+1.82%) | 5,700 |
13 Dec 2023 | USD | 5.75 | 5.75 | 5.35 | 5.5 | 5.5 | -0.049 (-0.88%) | 6,500 |
12 Dec 2023 | USD | 6.15 | 6.15 | 5.549 | 5.549 | 5.549 | -0.611 (-9.92%) | 9,900 |
11 Dec 2023 | USD | 6.05 | 6.16 | 6.05 | 6.16 | 6.16 | -0.025 (-0.40%) | 3,000 |
8 Dec 2023 | USD | 6.06 | 6.2 | 6.06 | 6.185 | 6.185 | -0.015 (-0.24%) | 1,200 |
7 Dec 2023 | USD | 6.01 | 6.21 | 6.01 | 6.2 | 6.2 | +0.085 (+1.39%) | 3,200 |
6 Dec 2023 | USD | 6.23 | 6.23 | 6.1 | 6.115 | 6.115 | -0.035 (-0.57%) | 1,700 |
5 Dec 2023 | USD | 6.2 | 6.515 | 6.05 | 6.15 | 6.15 | -0.05 (-0.81%) | 7,900 |
4 Dec 2023 | USD | 5.98 | 6.2 | 5.82 | 6.2 | 6.2 | +0.23 (+3.85%) | 5,700 |
1 Dec 2023 | USD | 5.721 | 5.97 | 5.721 | 5.97 | 5.97 | +0.12 (+2.05%) | 5,800 |
30 Nov 2023 | USD | 5.62 | 6.173 | 5.614 | 5.85 | 5.85 | +0.2 (+3.54%) | 13,200 |
29 Nov 2023 | USD | 5.6 | 5.65 | 5.4 | 5.65 | 5.65 | +0.23 (+4.24%) | 2,300 |
28 Nov 2023 | USD | 5.65 | 5.65 | 5.4 | 5.42 | 5.42 | -0.23 (-4.07%) | 2,900 |
27 Nov 2023 | USD | 5.74 | 5.95 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 5,500 |
24 Nov 2023 | USD | 5.8 | 5.8 | 5.439 | 5.6 | 5.6 | +0.07 (+1.27%) | 900 |
22 Nov 2023 | USD | 5.41 | 5.81 | 5.41 | 5.53 | 5.53 | -0.08 (-1.43%) | 2,600 |
21 Nov 2023 | USD | 5.377 | 5.95 | 5.3 | 5.61 | 5.61 | -0.05 (-0.88%) | 6,400 |