Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 6.47 | 6.99 | 6.3 | 6.74 | 6.74 | +0.141 (+2.14%) | 25,000 |
28 Aug 2023 | USD | 6.63 | 6.84 | 6.49 | 6.599 | 6.599 | -0.331 (-4.78%) | 11,900 |
25 Aug 2023 | USD | 6.83 | 7.043 | 6.74 | 6.93 | 6.93 | -0.07 (-1.00%) | 12,400 |
24 Aug 2023 | USD | 6.81 | 7.041 | 6.6 | 7 | 7 | 0.0 (0.0%) | 25,400 |
23 Aug 2023 | USD | 6.75 | 7.425 | 6.61 | 7 | 7 | +0.09 (+1.30%) | 39,200 |
22 Aug 2023 | USD | 7.6 | 9.86 | 6.82 | 6.91 | 6.91 | -0.58 (-7.74%) | 308,300 |
21 Aug 2023 | USD | 7.01 | 7.75 | 6.65 | 7.49 | 7.49 | +0.26 (+3.60%) | 56,500 |
18 Aug 2023 | USD | 7.301 | 7.42 | 6.945 | 7.23 | 7.23 | +0.15 (+2.12%) | 45,800 |
17 Aug 2023 | USD | 7.27 | 7.8 | 7.08 | 7.08 | 7.08 | -0.3 (-4.07%) | 66,500 |
16 Aug 2023 | USD | 7.77 | 8.168 | 7.19 | 7.38 | 7.38 | -0.39 (-5.02%) | 33,100 |
15 Aug 2023 | USD | 7.71 | 8.36 | 7.61 | 7.77 | 7.77 | +0.41 (+5.57%) | 52,600 |
14 Aug 2023 | USD | 8.2 | 8.2 | 7.36 | 7.36 | 7.36 | -0.8 (-9.80%) | 12,300 |
11 Aug 2023 | USD | 8.832 | 8.832 | 8.15 | 8.16 | 8.16 | -0.84 (-9.33%) | 27,700 |
10 Aug 2023 | USD | 9.11 | 9.48 | 8.61 | 9 | 9 | +0.23 (+2.62%) | 69,300 |
9 Aug 2023 | USD | 9.215 | 9.43 | 8.7 | 8.77 | 8.77 | +0.02 (+0.23%) | 64,200 |
8 Aug 2023 | USD | 9.27 | 9.44 | 8.286 | 8.75 | 8.75 | -0.69 (-7.31%) | 43,500 |
7 Aug 2023 | USD | 9.25 | 10.5 | 9.02 | 9.44 | 9.44 | -0.55 (-5.51%) | 84,300 |
4 Aug 2023 | USD | 8.27 | 10.32 | 8.27 | 9.99 | 9.99 | +1.39 (+16.16%) | 173,100 |
3 Aug 2023 | USD | 10.19 | 10.5 | 8.312 | 8.6 | 8.6 | -2.09 (-19.55%) | 268,800 |
2 Aug 2023 | USD | 10.91 | 13.44 | 9.32 | 10.69 | 10.69 | +3.98 (+59.31%) | 8,870,500 |
1 Aug 2023 | USD | 7.42 | 7.44 | 6.235 | 6.71 | 6.71 | -0.71 (-9.57%) | 51,100 |
31 Jul 2023 | USD | 7.31 | 7.825 | 7.3 | 7.42 | 7.42 | +0.07 (+0.95%) | 14,600 |
28 Jul 2023 | USD | 7.55 | 7.683 | 7.35 | 7.35 | 7.35 | -0.19 (-2.52%) | 14,000 |
27 Jul 2023 | USD | 7.77 | 7.78 | 7.42 | 7.54 | 7.54 | +0.23 (+3.15%) | 6,100 |
26 Jul 2023 | USD | 7.71 | 7.784 | 7.28 | 7.31 | 7.31 | -0.78 (-9.64%) | 35,300 |
25 Jul 2023 | USD | 8.01 | 8.27 | 7.92 | 8.09 | 8.09 | -0.07 (-0.86%) | 7,400 |
24 Jul 2023 | USD | 8.43 | 8.75 | 7.68 | 8.16 | 8.16 | -0.63 (-7.17%) | 16,600 |
21 Jul 2023 | USD | 9.41 | 9.58 | 8.79 | 8.79 | 8.79 | -0.66 (-6.98%) | 70,200 |
20 Jul 2023 | USD | 9.46 | 9.75 | 9.21 | 9.45 | 9.45 | -0.15 (-1.56%) | 35,900 |
19 Jul 2023 | USD | 9.3 | 10.298 | 9.23 | 9.6 | 9.6 | +0.16 (+1.69%) | 55,000 |