| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 9.38 | 9.76 | 9.23 | 9.44 | 9.44 | -0.23 (-2.38%) | 62,900 |
| 17 Jul 2023 | USD | 10.07 | 10.52 | 9.37 | 9.67 | 9.67 | -0.79 (-7.55%) | 117,600 |
| 14 Jul 2023 | USD | 10.66 | 11.021 | 10.19 | 10.46 | 10.46 | -0.41 (-3.77%) | 96,000 |
| 13 Jul 2023 | USD | 11.86 | 11.99 | 10.6 | 10.87 | 10.87 | -1.24 (-10.24%) | 43,100 |
| 12 Jul 2023 | USD | 12.58 | 13.2 | 11.9 | 12.11 | 12.11 | -0.615 (-4.83%) | 102,000 |
| 11 Jul 2023 | USD | 12.76 | 12.94 | 12.11 | 12.725 | 12.725 | -0.165 (-1.28%) | 124,500 |
| 10 Jul 2023 | USD | 12.89 | 13.3 | 12.781 | 12.89 | 12.89 | -0.3 (-2.27%) | 47,300 |
| 7 Jul 2023 | USD | 12.95 | 13.48 | 12.61 | 13.19 | 13.19 | +0.38 (+2.97%) | 89,000 |
| 6 Jul 2023 | USD | 14.1 | 14.1 | 12.53 | 12.81 | 12.81 | -1.16 (-8.30%) | 123,500 |
| 5 Jul 2023 | USD | 14.14 | 14.33 | 13.26 | 13.97 | 13.97 | -0.18 (-1.27%) | 102,300 |
| 3 Jul 2023 | USD | 13.03 | 14.4 | 12.92 | 14.15 | 14.15 | +1.1 (+8.43%) | 131,600 |
| 30 Jun 2023 | USD | 13.55 | 14.43 | 12.41 | 13.05 | 13.05 | +0.21 (+1.64%) | 296,700 |
| 29 Jun 2023 | USD | 11.08 | 14.9 | 11 | 12.84 | 12.84 | +2.09 (+19.44%) | 791,100 |
| 28 Jun 2023 | USD | 13.95 | 14.7 | 10.56 | 10.75 | 10.75 | -4.09 (-27.56%) | 616,500 |
| 27 Jun 2023 | USD | 13.55 | 17.5 | 13.5 | 14.84 | 14.84 | -1.52 (-9.29%) | 2,221,700 |
| 26 Jun 2023 | USD | 18.4 | 19.7 | 14.2 | 16.36 | 16.36 | +7.92 (+93.84%) | 14,938,000 |
| 23 Jun 2023 | USD | 7.42 | 9.25 | 7.2 | 8.44 | 8.44 | +1.14 (+15.62%) | 2,915,100 |
| 22 Jun 2023 | USD | 5.89 | 11.54 | 5.86 | 7.3 | 7.3 | -75.275 (-91.16%) | 7,290,700 |
| 22 Jun 2023 |
|
|||||||
| 21 Jun 2023 | USD | 4.59 | 6.36 | 3.975 | 5.505 | 82.575 | +0.78 (+16.51%) | 152,500 |
| 20 Jun 2023 | USD | 4.785 | 4.92 | 4.5 | 4.725 | 70.875 | +4.406 (+1381.19%) | 14,720 |
| 16 Jun 2023 | USD | 0.329 | 0.329 | 0.31 | 0.319 | 4.785 | -0.01 (-3.04%) | 101,300 |
| 15 Jun 2023 | USD | 0.302 | 0.348 | 0.302 | 0.329 | 4.935 | +0.024 (+7.87%) | 230,200 |
| 14 Jun 2023 | USD | 0.3 | 0.33 | 0.295 | 0.305 | 4.575 | -0.005 (-1.61%) | 223,800 |
| 13 Jun 2023 | USD | 0.31 | 0.34 | 0.3 | 0.31 | 4.65 | 0.0 (0.0%) | 238,600 |
| 12 Jun 2023 | USD | 0.303 | 0.311 | 0.28 | 0.31 | 4.65 | +0.004 (+1.31%) | 361,600 |
| 9 Jun 2023 | USD | 0.3 | 0.308 | 0.3 | 0.306 | 4.59 | 0.0 (0.0%) | 44,700 |
| 8 Jun 2023 | USD | 0.31 | 0.319 | 0.291 | 0.306 | 4.59 | -0.007 (-2.24%) | 67,000 |
| 7 Jun 2023 | USD | 0.3 | 0.32 | 0.281 | 0.313 | 4.695 | +0.013 (+4.33%) | 277,800 |
| 6 Jun 2023 | USD | 0.28 | 0.309 | 0.275 | 0.3 | 4.5 | +0.007 (+2.39%) | 224,200 |
| 5 Jun 2023 | USD | 0.29 | 0.314 | 0.285 | 0.293 | 4.395 | -0.032 (-9.85%) | 284,100 |
