| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 81 | 82.3 | 77.6 | 78.4 | 78.4 | -2.5 (-3.09%) | 266,646 |
| 10 Apr 2024 | INR | 86.6 | 87 | 80.6 | 80.9 | 80.9 | -3.95 (-4.66%) | 309,065 |
| 9 Apr 2024 | INR | 88.8 | 88.8 | 84.5 | 84.85 | 84.85 | -3.4 (-3.85%) | 120,664 |
| 8 Apr 2024 | INR | 87.4 | 90 | 83.85 | 88.25 | 88.25 | +2.05 (+2.38%) | 293,444 |
| 5 Apr 2024 | INR | 89 | 89.25 | 85.1 | 86.2 | 86.2 | -1.75 (-1.99%) | 223,679 |
| 4 Apr 2024 | INR | 92 | 92.4 | 87.5 | 87.95 | 87.95 | -2.15 (-2.39%) | 281,208 |
| 3 Apr 2024 | INR | 90.35 | 93.3 | 87.85 | 90.1 | 90.1 | +1.2 (+1.35%) | 368,349 |
| 2 Apr 2024 | INR | 89 | 91.75 | 88.25 | 88.9 | 88.9 | +0.2 (+0.23%) | 322,876 |
| 1 Apr 2024 | INR | 93.9 | 93.9 | 87 | 88.7 | 88.7 | -0.75 (-0.84%) | 567,426 |
| 28 Mar 2024 | INR | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +4.25 (+4.99%) | 703,606 |
| 27 Mar 2024 | INR | 85.2 | 85.2 | 84.35 | 85.2 | 85.2 | +4.05 (+4.99%) | 185,593 |
| 26 Mar 2024 | INR | 77.4 | 81.15 | 75.9 | 81.15 | 81.15 | +3.85 (+4.98%) | 405,679 |
| 22 Mar 2024 | INR | 76.95 | 78.3 | 73.85 | 77.3 | 77.3 | +2.35 (+3.14%) | 361,179 |
| 21 Mar 2024 | INR | 73 | 74.95 | 71.65 | 74.95 | 74.95 | +3.55 (+4.97%) | 185,655 |
| 20 Mar 2024 | INR | 74.95 | 74.95 | 70.6 | 71.4 | 71.4 | -2.2 (-2.99%) | 209,277 |
| 19 Mar 2024 | INR | 74 | 75.95 | 71 | 73.6 | 73.6 | -0.45 (-0.61%) | 229,305 |
| 18 Mar 2024 | INR | 75.4 | 77 | 73.2 | 74.05 | 74.05 | +0.5 (+0.68%) | 220,433 |
| 15 Mar 2024 | INR | 73.95 | 77.45 | 70.45 | 73.55 | 73.55 | -0.6 (-0.81%) | 480,696 |
| 14 Mar 2024 | INR | 70 | 74.15 | 67.25 | 74.15 | 74.15 | +3.5 (+4.95%) | 501,544 |
| 13 Mar 2024 | INR | 78.35 | 80.8 | 70.55 | 70.65 | 70.65 | -7.7 (-9.83%) | 1,198,957 |
| 12 Mar 2024 | INR | 86.55 | 89.4 | 78.35 | 78.35 | 78.35 | -8.7 (-9.99%) | 1,140,344 |
| 11 Mar 2024 | INR | 95.1 | 96.45 | 85.7 | 87.05 | 87.05 | -8.15 (-8.56%) | 721,413 |
| 7 Mar 2024 | INR | 91 | 98.85 | 90.55 | 95.2 | 95.2 | +5.3 (+5.90%) | 1,062,464 |
| 6 Mar 2024 | INR | 96 | 101.7 | 87.75 | 89.9 | 89.9 | -7.6 (-7.79%) | 1,089,521 |
| 5 Mar 2024 | INR | 98.7 | 107.25 | 96.25 | 97.5 | 97.5 | 0.0 (0.0%) | 2,130,415 |
| 4 Mar 2024 | INR | 90 | 97.5 | 85.5 | 97.5 | 97.5 | +12.45 (+14.64%) | 1,511,899 |
| 1 Mar 2024 | INR | 90.95 | 91.55 | 84 | 85.05 | 85.05 | -2.9 (-3.30%) | 263,275 |
| 29 Feb 2024 | INR | 87 | 91.95 | 81.5 | 87.95 | 87.95 | +1.35 (+1.56%) | 499,920 |
| 28 Feb 2024 | INR | 92.8 | 94.7 | 83.2 | 86.6 | 86.6 | -5.05 (-5.51%) | 503,752 |
| 27 Feb 2024 | INR | 99.15 | 101 | 90.4 | 91.65 | 91.65 | -7.45 (-7.52%) | 594,086 |
