| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 27 | 27.45 | 25.9 | 26.1 | 26.1 | -0.85 (-3.15%) | 96,274 |
| 10 Mar 2023 | INR | 26.65 | 27.75 | 26.65 | 26.95 | 26.95 | -0.6 (-2.18%) | 62,517 |
| 9 Mar 2023 | INR | 28.35 | 28.35 | 27.4 | 27.55 | 27.55 | 0.0 (0.0%) | 49,081 |
| 8 Mar 2023 | INR | 28.05 | 28.1 | 27 | 27.55 | 27.55 | +0.05 (+0.18%) | 51,418 |
| 6 Mar 2023 | INR | 28.45 | 28.45 | 27.3 | 27.5 | 27.5 | +0.2 (+0.73%) | 31,853 |
| 3 Mar 2023 | INR | 26.7 | 29.8 | 26.7 | 27.3 | 27.3 | +0.35 (+1.30%) | 169,387 |
| 2 Mar 2023 | INR | 27.5 | 28.5 | 26.6 | 26.95 | 26.95 | -0.75 (-2.71%) | 173,359 |
| 1 Mar 2023 | INR | 28.5 | 28.8 | 27.35 | 27.7 | 27.7 | -0.75 (-2.64%) | 68,584 |
| 28 Feb 2023 | INR | 29.6 | 29.6 | 28.1 | 28.45 | 28.45 | -0.6 (-2.07%) | 71,594 |
| 27 Feb 2023 | INR | 28 | 29.4 | 27.2 | 29.05 | 29.05 | +1.1 (+3.94%) | 155,857 |
| 24 Feb 2023 | INR | 26.9 | 29.5 | 24.75 | 27.95 | 27.95 | +2.85 (+11.35%) | 449,832 |
| 23 Feb 2023 | INR | 25 | 26.5 | 22.65 | 25.1 | 25.1 | +0.4 (+1.62%) | 271,247 |
| 22 Feb 2023 | INR | 26.6 | 27.45 | 22.65 | 24.7 | 24.7 | -2.25 (-8.35%) | 333,820 |
| 21 Feb 2023 | INR | 28.5 | 28.5 | 25.9 | 26.95 | 26.95 | -1.05 (-3.75%) | 147,015 |
| 20 Feb 2023 | INR | 29.15 | 30.25 | 27.6 | 28 | 28 | -1.1 (-3.78%) | 98,865 |
| 17 Feb 2023 | INR | 30.9 | 31.55 | 28.6 | 29.1 | 29.1 | -1.25 (-4.12%) | 111,868 |
| 16 Feb 2023 | INR | 30.8 | 30.95 | 30.1 | 30.35 | 30.35 | +0.9 (+3.06%) | 62,958 |
| 15 Feb 2023 | INR | 28.05 | 30.25 | 28 | 29.45 | 29.45 | +1.3 (+4.62%) | 120,110 |
| 14 Feb 2023 | INR | 28.95 | 29.4 | 28 | 28.15 | 28.15 | -0.75 (-2.60%) | 77,413 |
| 13 Feb 2023 | INR | 29.15 | 29.55 | 28.7 | 28.9 | 28.9 | -0.6 (-2.03%) | 69,630 |
| 10 Feb 2023 | INR | 30.2 | 30.3 | 28.55 | 29.5 | 29.5 | -2.35 (-7.38%) | 319,019 |
| 9 Feb 2023 | INR | 30.2 | 33.2 | 30.15 | 31.85 | 31.85 | +1.35 (+4.43%) | 170,644 |
| 8 Feb 2023 | INR | 29.85 | 30.95 | 29.45 | 30.5 | 30.5 | +0.5 (+1.67%) | 79,806 |
| 7 Feb 2023 | INR | 30.6 | 30.7 | 29.5 | 30 | 30 | 0.0 (0.0%) | 24,518 |
| 6 Feb 2023 | INR | 30.3 | 31 | 29.8 | 30 | 30 | -0.6 (-1.96%) | 68,812 |
| 3 Feb 2023 | INR | 31.9 | 31.9 | 29.7 | 30.6 | 30.6 | -0.2 (-0.65%) | 104,120 |
| 2 Feb 2023 | INR | 30.75 | 31.45 | 30 | 30.8 | 30.8 | +0.55 (+1.82%) | 46,029 |
| 1 Feb 2023 | INR | 30.45 | 30.75 | 29.65 | 30.25 | 30.25 | +0.35 (+1.17%) | 67,199 |
| 31 Jan 2023 | INR | 30.25 | 30.9 | 28.9 | 29.9 | 29.9 | +0.3 (+1.01%) | 137,082 |
| 30 Jan 2023 | INR | 30 | 31.5 | 29.3 | 29.6 | 29.6 | -0.4 (-1.33%) | 84,220 |
