| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | INR | 12.2 | 13.1 | 12 | 12.7 | 12.7 | +0.2 (+1.60%) | 2,806 |
| 29 Feb 2012 | INR | 13.95 | 13.95 | 12.4 | 12.5 | 12.5 | +0.05 (+0.40%) | 19,965 |
| 28 Feb 2012 | INR | 13.2 | 13.2 | 12.25 | 12.45 | 12.45 | +0.15 (+1.22%) | 4,888 |
| 27 Feb 2012 | INR | 13.4 | 13.4 | 12.3 | 12.3 | 12.3 | -0.9 (-6.82%) | 4,930 |
| 24 Feb 2012 | INR | 13.9 | 13.9 | 12.65 | 13.2 | 13.2 | +0.1 (+0.76%) | 11,100 |
| 23 Feb 2012 | INR | 13.7 | 13.7 | 12.7 | 13.1 | 13.1 | -0.3 (-2.24%) | 12,044 |
| 22 Feb 2012 | INR | 13.55 | 13.7 | 13.25 | 13.4 | 13.4 | -0.3 (-2.19%) | 6,742 |
| 21 Feb 2012 | INR | 13.4 | 13.7 | 13.25 | 13.7 | 13.7 | +0.1 (+0.74%) | 36,481 |
| 17 Feb 2012 | INR | 13.4 | 14 | 13.4 | 13.6 | 13.6 | +0.3 (+2.26%) | 30,449 |
| 16 Feb 2012 | INR | 13 | 13.8 | 12.85 | 13.3 | 13.3 | +0.05 (+0.38%) | 3,041 |
| 15 Feb 2012 | INR | 13.25 | 13.75 | 13.2 | 13.25 | 13.25 | -0.15 (-1.12%) | 4,691 |
| 14 Feb 2012 | INR | 13.2 | 13.45 | 12.85 | 13.4 | 13.4 | -0.1 (-0.74%) | 12,391 |
| 13 Feb 2012 | INR | 13.1 | 13.65 | 12 | 13.5 | 13.5 | +0.1 (+0.75%) | 4,056 |
| 10 Feb 2012 | INR | 13.5 | 13.9 | 13 | 13.4 | 13.4 | +0.1 (+0.75%) | 22,465 |
| 9 Feb 2012 | INR | 13.45 | 14 | 12.85 | 13.3 | 13.3 | -0.65 (-4.66%) | 8,564 |
| 8 Feb 2012 | INR | 12.8 | 13.95 | 12.5 | 13.95 | 13.95 | +1.1 (+8.56%) | 7,025 |
| 7 Feb 2012 | INR | 13 | 13.65 | 12.85 | 12.85 | 12.85 | -0.45 (-3.38%) | 5,197 |
| 6 Feb 2012 | INR | 12.8 | 13.35 | 12.8 | 13.3 | 13.3 | +0.35 (+2.70%) | 3,555 |
| 3 Feb 2012 | INR | 13 | 13.15 | 12.25 | 12.95 | 12.95 | +0.05 (+0.39%) | 8,210 |
| 2 Feb 2012 | INR | 12.5 | 13.35 | 12.25 | 12.9 | 12.9 | +0.45 (+3.61%) | 8,081 |
| 1 Feb 2012 | INR | 12.15 | 12.8 | 12.15 | 12.45 | 12.45 | -0.3 (-2.35%) | 980 |
| 31 Jan 2012 | INR | 12.35 | 12.85 | 12.25 | 12.75 | 12.75 | +0.25 (+2%) | 1,577 |
| 30 Jan 2012 | INR | 12.95 | 13 | 12.5 | 12.5 | 12.5 | -0.85 (-6.37%) | 4,558 |
| 27 Jan 2012 | INR | 12.5 | 13.5 | 12.5 | 13.35 | 13.35 | +0.95 (+7.66%) | 5,621 |
| 25 Jan 2012 | INR | 12.55 | 12.65 | 12.4 | 12.4 | 12.4 | -0.35 (-2.75%) | 3,445 |
| 24 Jan 2012 | INR | 12.55 | 13 | 12.4 | 12.75 | 12.75 | +0.15 (+1.19%) | 3,768 |
| 23 Jan 2012 | INR | 12.8 | 13.15 | 12.2 | 12.6 | 12.6 | -0.05 (-0.40%) | 7,591 |
| 20 Jan 2012 | INR | 12.85 | 12.9 | 12.1 | 12.65 | 12.65 | +0.2 (+1.61%) | 4,951 |
| 19 Jan 2012 | INR | 13.35 | 13.35 | 11.6 | 12.45 | 12.45 | +0.8 (+6.87%) | 8,901 |
| 18 Jan 2012 | INR | 11.6 | 12.15 | 11.5 | 11.65 | 11.65 | -0.1 (-0.85%) | 1,664 |
