| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | INR | 12 | 12.2 | 11.6 | 11.75 | 11.75 | -0.4 (-3.29%) | 3,599 |
| 16 Jan 2012 | INR | 12 | 12.55 | 11.35 | 12.15 | 12.15 | +0.15 (+1.25%) | 8,134 |
| 13 Jan 2012 | INR | 11.75 | 12 | 11.75 | 12 | 12 | +0.65 (+5.73%) | 5,689 |
| 12 Jan 2012 | INR | 12.1 | 12.1 | 11.35 | 11.35 | 11.35 | -0.65 (-5.42%) | 7,661 |
| 11 Jan 2012 | INR | 11.55 | 12 | 11.55 | 12 | 12 | +0.65 (+5.73%) | 10,281 |
| 10 Jan 2012 | INR | 10.65 | 11.5 | 10.65 | 11.35 | 11.35 | +1.1 (+10.73%) | 6,328 |
| 9 Jan 2012 | INR | 10.25 | 10.6 | 10.1 | 10.25 | 10.25 | -0.15 (-1.44%) | 2,798 |
| 7 Jan 2012 | INR | 10.5 | 10.5 | 9.8 | 10.4 | 10.4 | 0.0 (0.0%) | 2,494 |
| 6 Jan 2012 | INR | 9.85 | 10.4 | 9.7 | 10.4 | 10.4 | +0.2 (+1.96%) | 1,888 |
| 5 Jan 2012 | INR | 10.5 | 10.5 | 9.7 | 10.2 | 10.2 | -0.35 (-3.32%) | 7,139 |
| 4 Jan 2012 | INR | 10.25 | 10.7 | 10.1 | 10.55 | 10.55 | +0.45 (+4.46%) | 3,401 |
| 3 Jan 2012 | INR | 10.15 | 10.9 | 9.85 | 10.1 | 10.1 | +0.15 (+1.51%) | 12,567 |
| 2 Jan 2012 | INR | 10.35 | 10.35 | 9.2 | 9.95 | 9.95 | +0.2 (+2.05%) | 11,327 |
| 30 Dec 2011 | INR | 10 | 10.8 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 6,248 |
| 29 Dec 2011 | INR | 10.35 | 10.5 | 9.85 | 9.95 | 9.95 | -0.4 (-3.86%) | 2,217 |
| 28 Dec 2011 | INR | 10.35 | 10.35 | 10 | 10.35 | 10.35 | 0.0 (0.0%) | 92 |
| 27 Dec 2011 | INR | 10.05 | 10.55 | 10 | 10.35 | 10.35 | +0.35 (+3.50%) | 1,043 |
| 26 Dec 2011 | INR | 10.35 | 10.4 | 9.7 | 10 | 10 | 0.0 (0.0%) | 376 |
| 23 Dec 2011 | INR | 10 | 10.6 | 9.75 | 10 | 10 | -0.2 (-1.96%) | 4,661 |
| 22 Dec 2011 | INR | 10 | 10.4 | 9.4 | 10.2 | 10.2 | +0.45 (+4.62%) | 9,988 |
| 21 Dec 2011 | INR | 11.4 | 11.4 | 8.55 | 9.75 | 9.75 | -0.25 (-2.50%) | 12,831 |
| 20 Dec 2011 | INR | 9.8 | 10 | 9.35 | 10 | 10 | +0.45 (+4.71%) | 18,804 |
| 19 Dec 2011 | INR | 9.5 | 10.55 | 9.35 | 9.55 | 9.55 | -0.45 (-4.50%) | 10,681 |
| 16 Dec 2011 | INR | 10.75 | 10.85 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 21,408 |
| 15 Dec 2011 | INR | 10.05 | 10.4 | 9.85 | 10.1 | 10.1 | -0.3 (-2.88%) | 30,824 |
| 14 Dec 2011 | INR | 11.4 | 11.4 | 9.8 | 10.4 | 10.4 | -0.4 (-3.70%) | 6,915 |
| 13 Dec 2011 | INR | 10.65 | 10.95 | 10 | 10.8 | 10.8 | +0.15 (+1.41%) | 3,625 |
| 12 Dec 2011 | INR | 11 | 11.3 | 10.65 | 10.65 | 10.65 | -0.35 (-3.18%) | 4,855 |
| 9 Dec 2011 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.1 (-0.90%) | 5,082 |
| 8 Dec 2011 | INR | 11.45 | 11.55 | 11.1 | 11.1 | 11.1 | -0.5 (-4.31%) | 3,955 |
