| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | INR | 12.35 | 12.35 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 6,010 |
| 5 Dec 2011 | INR | 11.3 | 11.9 | 11.3 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,126 |
| 2 Dec 2011 | INR | 11 | 11.6 | 10.8 | 11.6 | 11.6 | +0.4 (+3.57%) | 5,504 |
| 1 Dec 2011 | INR | 11 | 11.7 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 5,418 |
| 30 Nov 2011 | INR | 10.65 | 11.2 | 10.65 | 11 | 11 | 0.0 (0.0%) | 1,798 |
| 29 Nov 2011 | INR | 10.8 | 11.15 | 10.8 | 11 | 11 | 0.0 (0.0%) | 21,851 |
| 28 Nov 2011 | INR | 11 | 11.3 | 10.8 | 11 | 11 | 0.0 (0.0%) | 5,399 |
| 25 Nov 2011 | INR | 10.5 | 11.2 | 10.5 | 11 | 11 | +0.15 (+1.38%) | 14,228 |
| 24 Nov 2011 | INR | 11 | 11 | 10.7 | 10.85 | 10.85 | -0.15 (-1.36%) | 15,782 |
| 23 Nov 2011 | INR | 11 | 11.25 | 10.9 | 11 | 11 | -0.3 (-2.65%) | 10,395 |
| 22 Nov 2011 | INR | 10.6 | 12.05 | 10.6 | 11.3 | 11.3 | +0.5 (+4.63%) | 25,910 |
| 21 Nov 2011 | INR | 12.45 | 12.45 | 10.55 | 10.8 | 10.8 | -1.45 (-11.84%) | 17,739 |
| 18 Nov 2011 | INR | 13.05 | 13.05 | 12.05 | 12.25 | 12.25 | -0.6 (-4.67%) | 17,471 |
| 17 Nov 2011 | INR | 13.45 | 13.45 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 3,250 |
| 16 Nov 2011 | INR | 13.35 | 13.5 | 12.95 | 13 | 13 | -0.6 (-4.41%) | 10,733 |
| 15 Nov 2011 | INR | 13.55 | 14.4 | 13.3 | 13.6 | 13.6 | -0.5 (-3.55%) | 4,920 |
| 14 Nov 2011 | INR | 13.35 | 14.1 | 13.35 | 14.1 | 14.1 | +0.05 (+0.36%) | 4,923 |
| 11 Nov 2011 | INR | 14.2 | 14.6 | 13.65 | 14.05 | 14.05 | -0.55 (-3.77%) | 25,483 |
| 9 Nov 2011 | INR | 15.25 | 15.3 | 14.6 | 14.6 | 14.6 | -0.8 (-5.19%) | 5,219 |
| 8 Nov 2011 | INR | 14.8 | 15.4 | 14.15 | 15.4 | 15.4 | +0.8 (+5.48%) | 15,160 |
| 4 Nov 2011 | INR | 14.95 | 15.4 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 8,691 |
| 3 Nov 2011 | INR | 15 | 15.45 | 14.75 | 15 | 15 | 0.0 (0.0%) | 12,947 |
| 2 Nov 2011 | INR | 15 | 15.15 | 14.45 | 15 | 15 | 0.0 (0.0%) | 19,623 |
| 1 Nov 2011 | INR | 14.55 | 15.15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 6,286 |
| 31 Oct 2011 | INR | 15.4 | 15.4 | 14.5 | 15 | 15 | -0.15 (-0.99%) | 13,616 |
| 28 Oct 2011 | INR | 14.9 | 15.25 | 14.6 | 15.15 | 15.15 | +0.55 (+3.77%) | 9,065 |
| 26 Oct 2011 | INR | 14 | 15.25 | 14 | 14.6 | 14.6 | 0.0 (0.0%) | 8,281 |
| 25 Oct 2011 | INR | 15.5 | 15.5 | 14.5 | 14.6 | 14.6 | -0.6 (-3.95%) | 4,875 |
| 24 Oct 2011 | INR | 15.5 | 15.6 | 14.55 | 15.2 | 15.2 | +0.05 (+0.33%) | 4,387 |
| 21 Oct 2011 | INR | 15.4 | 15.5 | 15.05 | 15.15 | 15.15 | +0.25 (+1.68%) | 29,835 |
