| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | INR | 17.4 | 18.4 | 17.15 | 17.7 | 17.7 | +0.6 (+3.51%) | 9,043 |
| 6 Sep 2011 | INR | 17.4 | 17.4 | 16.65 | 17.1 | 17.1 | +0.3 (+1.79%) | 4,968 |
| 5 Sep 2011 | INR | 16.15 | 17.5 | 16.05 | 16.8 | 16.8 | +0.65 (+4.02%) | 11,358 |
| 2 Sep 2011 | INR | 14.6 | 16.3 | 14.6 | 16.15 | 16.15 | +0.65 (+4.19%) | 10,401 |
| 30 Aug 2011 | INR | 15.05 | 15.7 | 15 | 15.5 | 15.5 | +0.45 (+2.99%) | 6,954 |
| 29 Aug 2011 | INR | 14 | 15.8 | 14 | 15.05 | 15.05 | +0.25 (+1.69%) | 7,124 |
| 26 Aug 2011 | INR | 14.85 | 15.4 | 14.75 | 14.8 | 14.8 | -0.05 (-0.34%) | 7,505 |
| 25 Aug 2011 | INR | 15.5 | 16.3 | 14.65 | 14.85 | 14.85 | -0.15 (-1%) | 8,115 |
| 24 Aug 2011 | INR | 15.5 | 15.6 | 15 | 15 | 15 | -0.5 (-3.23%) | 4,694 |
| 23 Aug 2011 | INR | 14.75 | 15.5 | 14.35 | 15.5 | 15.5 | +0.35 (+2.31%) | 6,455 |
| 22 Aug 2011 | INR | 14.1 | 15.15 | 14.1 | 15.15 | 15.15 | +0.35 (+2.36%) | 7,309 |
| 19 Aug 2011 | INR | 14.65 | 15.75 | 14.1 | 14.8 | 14.8 | +0.15 (+1.02%) | 7,424 |
| 18 Aug 2011 | INR | 15.25 | 16.85 | 14.65 | 14.65 | 14.65 | -1.2 (-7.57%) | 15,279 |
| 17 Aug 2011 | INR | 15.8 | 16.25 | 15.4 | 15.85 | 15.85 | +0.05 (+0.32%) | 4,873 |
| 16 Aug 2011 | INR | 16.35 | 16.85 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 7,051 |
| 12 Aug 2011 | INR | 16.9 | 17.1 | 16.55 | 16.6 | 16.6 | +0.1 (+0.61%) | 9,425 |
| 11 Aug 2011 | INR | 18.4 | 18.5 | 16.25 | 16.5 | 16.5 | -1.6 (-8.84%) | 34,402 |
| 10 Aug 2011 | INR | 18.95 | 19.45 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 4,809 |
| 9 Aug 2011 | INR | 17.5 | 18.7 | 17.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 19,648 |
| 8 Aug 2011 | INR | 18.55 | 19 | 18.1 | 18.7 | 18.7 | -0.9 (-4.59%) | 6,603 |
| 5 Aug 2011 | INR | 19.65 | 20.6 | 19.2 | 19.6 | 19.6 | -1.3 (-6.22%) | 17,152 |
| 4 Aug 2011 | INR | 21.4 | 21.45 | 20.45 | 20.9 | 20.9 | 0.0 (0.0%) | 12,188 |
| 3 Aug 2011 | INR | 21.1 | 21.45 | 20.55 | 20.9 | 20.9 | -1.1 (-5.00%) | 16,587 |
| 2 Aug 2011 | INR | 25.75 | 25.75 | 21.75 | 22 | 22 | -0.35 (-1.57%) | 4,430 |
| 1 Aug 2011 | INR | 21.7 | 22.45 | 21.7 | 22.35 | 22.35 | +0.35 (+1.59%) | 627 |
| 29 Jul 2011 | INR | 22.55 | 22.55 | 21.8 | 22 | 22 | -0.05 (-0.23%) | 6,450 |
| 28 Jul 2011 | INR | 22.95 | 23 | 22 | 22.05 | 22.05 | -0.45 (-2%) | 15,003 |
| 27 Jul 2011 | INR | 22.55 | 23.2 | 22.2 | 22.5 | 22.5 | -0.05 (-0.22%) | 2,584 |
| 26 Jul 2011 | INR | 22.15 | 23 | 22.15 | 22.55 | 22.55 | -0.15 (-0.66%) | 1,814 |
| 25 Jul 2011 | INR | 23.75 | 23.75 | 22.7 | 22.7 | 22.7 | -0.25 (-1.09%) | 7,535 |
