| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | INR | 22.1 | 23.75 | 22.1 | 22.95 | 22.95 | -0.2 (-0.86%) | 14,404 |
| 21 Jul 2011 | INR | 23.25 | 24.15 | 23.05 | 23.15 | 23.15 | -0.85 (-3.54%) | 5,024 |
| 20 Jul 2011 | INR | 22.5 | 24.8 | 22.5 | 24 | 24 | +1.45 (+6.43%) | 69,092 |
| 19 Jul 2011 | INR | 24.05 | 24.05 | 22.25 | 22.55 | 22.55 | +0.25 (+1.12%) | 8,141 |
| 18 Jul 2011 | INR | 22.5 | 22.85 | 22.2 | 22.3 | 22.3 | -0.35 (-1.55%) | 4,818 |
| 15 Jul 2011 | INR | 22.9 | 22.9 | 22.3 | 22.65 | 22.65 | +0.15 (+0.67%) | 1,828 |
| 14 Jul 2011 | INR | 23.45 | 23.45 | 22.1 | 22.5 | 22.5 | -0.35 (-1.53%) | 12,931 |
| 13 Jul 2011 | INR | 22.9 | 22.9 | 22.2 | 22.85 | 22.85 | +0.45 (+2.01%) | 1,832 |
| 12 Jul 2011 | INR | 22.6 | 22.75 | 22 | 22.4 | 22.4 | -0.1 (-0.44%) | 9,744 |
| 11 Jul 2011 | INR | 22.8 | 23.05 | 22.5 | 22.5 | 22.5 | -0.55 (-2.39%) | 4,523 |
| 8 Jul 2011 | INR | 22.6 | 23.25 | 22.6 | 23.05 | 23.05 | -0.05 (-0.22%) | 5,543 |
| 7 Jul 2011 | INR | 22.6 | 23.1 | 22.6 | 23.1 | 23.1 | +0.1 (+0.43%) | 4,752 |
| 6 Jul 2011 | INR | 23 | 23.1 | 22.5 | 23 | 23 | +0.05 (+0.22%) | 27,349 |
| 5 Jul 2011 | INR | 23.1 | 23.6 | 22.8 | 22.95 | 22.95 | -0.35 (-1.50%) | 5,797 |
| 4 Jul 2011 | INR | 22.8 | 23.75 | 22.75 | 23.3 | 23.3 | +0.35 (+1.53%) | 10,638 |
| 1 Jul 2011 | INR | 23.1 | 23.6 | 22.95 | 22.95 | 22.95 | -0.25 (-1.08%) | 16,221 |
| 30 Jun 2011 | INR | 23.1 | 23.5 | 23.1 | 23.2 | 23.2 | +0.1 (+0.43%) | 30,293 |
| 29 Jun 2011 | INR | 23.45 | 23.45 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 5,796 |
| 28 Jun 2011 | INR | 23 | 23.75 | 23 | 23.2 | 23.2 | +0.05 (+0.22%) | 16,244 |
| 27 Jun 2011 | INR | 23.15 | 23.65 | 23.1 | 23.15 | 23.15 | -0.1 (-0.43%) | 10,958 |
| 24 Jun 2011 | INR | 22.7 | 23.25 | 22.7 | 23.25 | 23.25 | 0.0 (0.0%) | 9,277 |
| 23 Jun 2011 | INR | 19.1 | 23.4 | 19.1 | 23.25 | 23.25 | 0.0 (0.0%) | 7,062 |
| 22 Jun 2011 | INR | 22 | 24.5 | 22 | 23.25 | 23.25 | +0.15 (+0.65%) | 8,465 |
| 21 Jun 2011 | INR | 22 | 23.75 | 22 | 23.1 | 23.1 | -0.6 (-2.53%) | 13,185 |
| 20 Jun 2011 | INR | 23.05 | 24.75 | 22.6 | 23.7 | 23.7 | -0.05 (-0.21%) | 12,588 |
| 17 Jun 2011 | INR | 23.2 | 24.5 | 23.2 | 23.75 | 23.75 | -0.6 (-2.46%) | 19,768 |
| 16 Jun 2011 | INR | 24.7 | 24.7 | 24.1 | 24.35 | 24.35 | -0.15 (-0.61%) | 7,888 |
| 15 Jun 2011 | INR | 24.25 | 24.95 | 24.25 | 24.5 | 24.5 | +0.4 (+1.66%) | 6,854 |
| 14 Jun 2011 | INR | 24 | 24.85 | 24 | 24.1 | 24.1 | -0.4 (-1.63%) | 15,894 |
| 13 Jun 2011 | INR | 24.3 | 24.65 | 23.8 | 24.5 | 24.5 | -0.2 (-0.81%) | 10,057 |
