Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2011 | INR | 25.2 | 25.8 | 24.6 | 24.7 | 24.7 | -0.8 (-3.14%) | 14,590 |
9 Jun 2011 | INR | 25.75 | 26.85 | 25.5 | 25.5 | 25.5 | -0.8 (-3.04%) | 14,467 |
8 Jun 2011 | INR | 26 | 27.25 | 26 | 26.3 | 26.3 | +0.05 (+0.19%) | 6,828 |
7 Jun 2011 | INR | 26.5 | 27 | 25.75 | 26.25 | 26.25 | -0.2 (-0.76%) | 9,047 |
6 Jun 2011 | INR | 27 | 28.4 | 26.45 | 26.45 | 26.45 | -1.05 (-3.82%) | 20,795 |
3 Jun 2011 | INR | 26.15 | 30.6 | 25.6 | 27.5 | 27.5 | +1.75 (+6.80%) | 329,231 |
2 Jun 2011 | INR | 24.3 | 25.95 | 23.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 24,366 |
1 Jun 2011 | INR | 24 | 25.75 | 23.65 | 24.55 | 24.55 | +0.75 (+3.15%) | 19,448 |
31 May 2011 | INR | 22.9 | 25.85 | 22.9 | 23.8 | 23.8 | +0.8 (+3.48%) | 8,102 |
30 May 2011 | INR | 23 | 23.25 | 22 | 23 | 23 | +0.05 (+0.22%) | 6,490 |
27 May 2011 | INR | 23 | 23.65 | 22.5 | 22.95 | 22.95 | -0.15 (-0.65%) | 4,475 |
26 May 2011 | INR | 22.85 | 24.9 | 22.85 | 23.1 | 23.1 | +0.25 (+1.09%) | 18,887 |
25 May 2011 | INR | 25 | 25.9 | 22.75 | 22.85 | 22.85 | -0.05 (-0.22%) | 4,138 |
24 May 2011 | INR | 23.3 | 24 | 22.55 | 22.9 | 22.9 | -0.8 (-3.38%) | 10,355 |
23 May 2011 | INR | 22.9 | 24.4 | 22.9 | 23.7 | 23.7 | -0.25 (-1.04%) | 6,252 |
20 May 2011 | INR | 24.45 | 24.45 | 23.9 | 23.95 | 23.95 | -0.35 (-1.44%) | 2,010 |
19 May 2011 | INR | 23.85 | 25 | 23.75 | 24.3 | 24.3 | -0.15 (-0.61%) | 10,551 |
18 May 2011 | INR | 24.3 | 24.95 | 24 | 24.45 | 24.45 | -0.15 (-0.61%) | 2,787 |
17 May 2011 | INR | 24.95 | 24.95 | 24.1 | 24.6 | 24.6 | -0.35 (-1.40%) | 3,704 |
16 May 2011 | INR | 25.7 | 25.75 | 24.4 | 24.95 | 24.95 | +0.45 (+1.84%) | 2,845 |
13 May 2011 | INR | 24.1 | 24.9 | 23.25 | 24.5 | 24.5 | -0.1 (-0.41%) | 4,772 |
12 May 2011 | INR | 25.8 | 25.8 | 24.6 | 24.6 | 24.6 | -0.7 (-2.77%) | 7,266 |
11 May 2011 | INR | 25 | 26 | 24.75 | 25.3 | 25.3 | +0.3 (+1.20%) | 19,915 |
10 May 2011 | INR | 24.6 | 25.65 | 24.6 | 25 | 25 | -0.5 (-1.96%) | 15,919 |
9 May 2011 | INR | 28.6 | 28.6 | 25.1 | 25.5 | 25.5 | +0.5 (+2%) | 27,642 |
6 May 2011 | INR | 23.5 | 25.5 | 23.5 | 25 | 25 | +0.35 (+1.42%) | 7,736 |
5 May 2011 | INR | 25.15 | 25.15 | 24.3 | 24.65 | 24.65 | -0.65 (-2.57%) | 3,688 |
4 May 2011 | INR | 25.55 | 27.45 | 24.45 | 25.3 | 25.3 | -0.5 (-1.94%) | 30,440 |
3 May 2011 | INR | 26 | 26.5 | 25.2 | 25.8 | 25.8 | -0.5 (-1.90%) | 7,857 |
2 May 2011 | INR | 26.05 | 27.7 | 25.95 | 26.3 | 26.3 | -0.35 (-1.31%) | 4,631 |