| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | INR | 26.9 | 27.5 | 26 | 26.65 | 26.65 | -0.05 (-0.19%) | 9,899 |
| 28 Apr 2011 | INR | 27.4 | 28.4 | 26.55 | 26.7 | 26.7 | -1.1 (-3.96%) | 12,838 |
| 27 Apr 2011 | INR | 30.2 | 30.2 | 27.5 | 27.8 | 27.8 | -1.6 (-5.44%) | 27,290 |
| 26 Apr 2011 | INR | 30.05 | 30.45 | 29.15 | 29.4 | 29.4 | -0.55 (-1.84%) | 58,656 |
| 25 Apr 2011 | INR | 29.45 | 30.65 | 28.3 | 29.95 | 29.95 | +0.3 (+1.01%) | 36,808 |
| 21 Apr 2011 | INR | 29 | 30.5 | 28.4 | 29.65 | 29.65 | +0.65 (+2.24%) | 31,267 |
| 20 Apr 2011 | INR | 27.05 | 29.3 | 27.05 | 29 | 29 | +2 (+7.41%) | 46,300 |
| 19 Apr 2011 | INR | 24.75 | 28.6 | 24.7 | 27 | 27 | +0.45 (+1.69%) | 12,626 |
| 18 Apr 2011 | INR | 28.05 | 28.55 | 26.25 | 26.55 | 26.55 | -2.1 (-7.33%) | 26,531 |
| 15 Apr 2011 | INR | 28 | 29.8 | 27.7 | 28.65 | 28.65 | +0.35 (+1.24%) | 16,826 |
| 13 Apr 2011 | INR | 27.5 | 28.5 | 25.1 | 28.3 | 28.3 | +0.8 (+2.91%) | 7,238 |
| 11 Apr 2011 | INR | 28 | 28 | 27.05 | 27.5 | 27.5 | -0.5 (-1.79%) | 6,379 |
| 8 Apr 2011 | INR | 29.1 | 29.5 | 27.65 | 28 | 28 | -1.9 (-6.35%) | 20,209 |
| 7 Apr 2011 | INR | 28.2 | 31.9 | 26.65 | 29.9 | 29.9 | +2.55 (+9.32%) | 128,625 |
| 6 Apr 2011 | INR | 26.65 | 27.95 | 25.5 | 27.35 | 27.35 | +1.15 (+4.39%) | 21,830 |
| 5 Apr 2011 | INR | 25.4 | 26.5 | 25.3 | 26.2 | 26.2 | +0.55 (+2.14%) | 26,525 |
| 4 Apr 2011 | INR | 25 | 25.9 | 25 | 25.65 | 25.65 | +0.45 (+1.79%) | 5,067 |
| 1 Apr 2011 | INR | 25.3 | 25.35 | 24.3 | 25.2 | 25.2 | +0.7 (+2.86%) | 3,866 |
| 31 Mar 2011 | INR | 24.9 | 25.7 | 24.2 | 24.5 | 24.5 | +1.05 (+4.48%) | 26,206 |
| 30 Mar 2011 | INR | 23.05 | 24 | 23 | 23.45 | 23.45 | +0.7 (+3.08%) | 7,924 |
| 29 Mar 2011 | INR | 24.4 | 24.4 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 13,538 |
| 28 Mar 2011 | INR | 24.5 | 24.9 | 23.05 | 23.5 | 23.5 | -0.2 (-0.84%) | 22,084 |
| 25 Mar 2011 | INR | 26.4 | 26.4 | 23.6 | 23.7 | 23.7 | +0.2 (+0.85%) | 22,437 |
| 24 Mar 2011 | INR | 23.5 | 23.95 | 23.4 | 23.5 | 23.5 | +0.1 (+0.43%) | 37,529 |
| 23 Mar 2011 | INR | 24.25 | 25.35 | 23.15 | 23.4 | 23.4 | -0.85 (-3.51%) | 53,322 |
| 22 Mar 2011 | INR | 24 | 25.45 | 24 | 24.25 | 24.25 | -0.05 (-0.21%) | 23,436 |
| 21 Mar 2011 | INR | 25.4 | 26.4 | 24.2 | 24.3 | 24.3 | -0.95 (-3.76%) | 4,418 |
| 18 Mar 2011 | INR | 25.5 | 25.55 | 25.15 | 25.25 | 25.25 | -0.15 (-0.59%) | 898 |
| 17 Mar 2011 | INR | 25.2 | 26.1 | 25.05 | 25.4 | 25.4 | -0.45 (-1.74%) | 1,309 |
| 16 Mar 2011 | INR | 25.55 | 26.35 | 25.55 | 25.85 | 25.85 | +0.1 (+0.39%) | 5,185 |
